Ağustos 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3257 | 1,3350 | 1,3072 | 1,3257 | %0,70 |
| 30.08.2017 | 1,3165 | 1,3165 | 1,3165 | 1,3165 | %0,00 |
| 29.08.2017 | 1,3443 | 1,3443 | 1,2979 | 1,3165 | %-2,74 |
| 28.08.2017 | 1,3072 | 1,3535 | 1,2886 | 1,3535 | %5,04 |
| 25.08.2017 | 1,2979 | 1,3072 | 1,2886 | 1,2886 | %0,00 |
| 24.08.2017 | 1,2979 | 1,3165 | 1,2794 | 1,2886 | %-0,71 |
| 23.08.2017 | 1,3350 | 1,3443 | 1,2886 | 1,2979 | %-2,78 |
| 22.08.2017 | 1,3628 | 1,3721 | 1,3165 | 1,3350 | %-2,04 |
| 21.08.2017 | 1,2886 | 1,3906 | 1,2886 | 1,3628 | %8,89 |
| 18.08.2017 | 1,2238 | 1,2701 | 1,2145 | 1,2516 | %1,50 |
| 17.08.2017 | 1,2330 | 1,2608 | 1,2238 | 1,2330 | %2,31 |
| 16.08.2017 | 1,2516 | 1,2516 | 1,1496 | 1,2052 | %-2,98 |
| 15.08.2017 | 1,3628 | 1,3906 | 1,2330 | 1,2423 | %-8,22 |
| 14.08.2017 | 1,3814 | 1,4277 | 1,3257 | 1,3535 | %-0,68 |
| 11.08.2017 | 1,2794 | 1,3814 | 1,2794 | 1,3628 | %8,09 |
| 10.08.2017 | 1,2516 | 1,2794 | 1,2423 | 1,2608 | %1,49 |
| 09.08.2017 | 1,2238 | 1,2608 | 1,2145 | 1,2423 | %0,75 |
| 08.08.2017 | 1,2145 | 1,2608 | 1,2052 | 1,2330 | %2,31 |
| 07.08.2017 | 1,1959 | 1,2145 | 1,1959 | 1,2052 | %1,56 |
| 04.08.2017 | 1,1959 | 1,1959 | 1,1867 | 1,1867 | %0,00 |
| 03.08.2017 | 1,1959 | 1,1959 | 1,1774 | 1,1867 | %0,00 |
| 02.08.2017 | 1,1867 | 1,1959 | 1,1774 | 1,1867 | %0,79 |
| 01.08.2017 | 1,2052 | 1,2145 | 1,1774 | 1,1774 | %-2,31 |