Mayıs 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,1774 | 1,1959 | 1,1681 | 1,1681 | %0,00 |
| 30.05.2017 | 1,1774 | 1,1867 | 1,1681 | 1,1681 | %0,00 |
| 29.05.2017 | 1,1867 | 1,1867 | 1,1681 | 1,1681 | %-0,79 |
| 26.05.2017 | 1,1774 | 1,1959 | 1,1681 | 1,1774 | %0,79 |
| 25.05.2017 | 1,1681 | 1,1774 | 1,1588 | 1,1681 | %0,00 |
| 24.05.2017 | 1,1588 | 1,1774 | 1,1496 | 1,1681 | %0,80 |
| 23.05.2017 | 1,1867 | 1,1867 | 1,1588 | 1,1588 | %-1,57 |
| 22.05.2017 | 1,1867 | 1,1959 | 1,1681 | 1,1774 | %0,00 |
| 19.05.2017 | 1,1774 | 1,1774 | 1,1774 | 1,1774 | %0,00 |
| 18.05.2017 | 1,1496 | 1,1774 | 1,1403 | 1,1774 | %2,42 |
| 17.05.2017 | 1,1218 | 1,1588 | 1,1032 | 1,1496 | %2,48 |
| 16.05.2017 | 1,1310 | 1,1310 | 1,1125 | 1,1218 | %0,00 |
| 15.05.2017 | 1,1032 | 1,1218 | 1,0940 | 1,1218 | %1,68 |
| 12.05.2017 | 1,0847 | 1,1125 | 1,0754 | 1,1032 | %2,59 |
| 11.05.2017 | 1,1218 | 1,1310 | 1,0754 | 1,0754 | %-3,33 |
| 10.05.2017 | 1,0847 | 1,1218 | 1,0847 | 1,1125 | %2,56 |
| 09.05.2017 | 1,0754 | 1,0940 | 1,0754 | 1,0847 | %0,86 |
| 08.05.2017 | 1,0754 | 1,0940 | 1,0754 | 1,0754 | %0,00 |
| 05.05.2017 | 1,0754 | 1,0847 | 1,0661 | 1,0754 | %0,00 |
| 04.05.2017 | 1,0847 | 1,0940 | 1,0754 | 1,0754 | %-0,85 |
| 03.05.2017 | 1,1032 | 1,1032 | 1,0847 | 1,0847 | %-0,85 |
| 02.05.2017 | 1,0847 | 1,1032 | 1,0754 | 1,0940 | %1,72 |
| 01.05.2017 | 1,0754 | 1,0754 | 1,0754 | 1,0754 | %0,00 |