Nisan 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,0754 | 1,0940 | 1,0754 | 1,0754 | %0,00 |
| 27.04.2017 | 1,0754 | 1,0847 | 1,0661 | 1,0754 | %0,00 |
| 26.04.2017 | 1,0847 | 1,0847 | 1,0661 | 1,0754 | %0,00 |
| 25.04.2017 | 1,0940 | 1,0940 | 1,0661 | 1,0754 | %-1,69 |
| 24.04.2017 | 1,0754 | 1,0940 | 1,0754 | 1,0940 | %1,72 |
| 21.04.2017 | 1,0847 | 1,0847 | 1,0661 | 1,0754 | %0,00 |
| 20.04.2017 | 1,0661 | 1,0847 | 1,0661 | 1,0754 | %0,87 |
| 19.04.2017 | 1,0847 | 1,0940 | 1,0569 | 1,0661 | %-0,86 |
| 18.04.2017 | 1,0661 | 1,0847 | 1,0661 | 1,0754 | %0,87 |
| 17.04.2017 | 1,0661 | 1,0754 | 1,0476 | 1,0661 | %1,77 |
| 14.04.2017 | 1,0569 | 1,0661 | 1,0383 | 1,0476 | %-0,88 |
| 13.04.2017 | 1,0754 | 1,0754 | 1,0569 | 1,0569 | %-0,87 |
| 12.04.2017 | 1,0940 | 1,0940 | 1,0661 | 1,0661 | %-1,71 |
| 11.04.2017 | 1,0940 | 1,1032 | 1,0847 | 1,0847 | %0,00 |
| 10.04.2017 | 1,0847 | 1,0940 | 1,0754 | 1,0847 | %0,86 |
| 07.04.2017 | 1,0940 | 1,1032 | 1,0754 | 1,0754 | %-2,52 |
| 06.04.2017 | 1,1032 | 1,1125 | 1,0940 | 1,1032 | %0,00 |
| 05.04.2017 | 1,0847 | 1,1218 | 1,0847 | 1,1032 | %1,71 |
| 04.04.2017 | 1,0847 | 1,0940 | 1,0661 | 1,0847 | %0,00 |
| 03.04.2017 | 1,1032 | 1,1032 | 1,0754 | 1,0847 | %-0,85 |