Amerikan Doları 50,0187 %0,00Euro 56,1784 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0138 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.166,01 %0,03Ethereum 2.421,85 %0,04

Ocak 2017 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,14961,17741,12181,1496%0,81
30.01.20171,08471,14961,08471,1403%5,13
27.01.20171,08471,11251,07541,0847%0,00
26.01.20171,11251,12181,07541,0847%-2,50
25.01.20171,08471,12181,07541,1125%3,45
24.01.20171,06611,07541,04761,0754%1,75
23.01.20171,05691,08471,04761,0569%0,88
20.01.20171,03831,06611,01981,0476%0,89
19.01.20171,07541,08471,03831,0383%-3,45
18.01.20171,05691,09401,05691,0754%2,65
17.01.20171,05691,06611,03831,0476%0,00
16.01.20171,03831,06611,02911,0476%1,80
13.01.20171,03831,04761,02911,0291%0,00
12.01.20171,01981,05691,01051,0291%1,83
11.01.20171,00121,01980,9919781,0105%0,00
10.01.20171,01981,02911,01051,0105%-0,91
09.01.20171,02911,02911,00121,0198%0,00
06.01.20170,9919781,03830,9827081,0198%2,80
05.01.20171,01981,01980,9734370,991978%-1,83
04.01.20171,03831,04761,01051,0105%-2,68
03.01.20171,06611,07541,01051,0383%-2,61
02.01.20170,9919781,07540,9919781,0661%6,48