Amerikan Doları 50,0442 %0,05Euro 56,3439 %0,31Gram Altın 6.651,00 %1,33Ons Altın 4.118,11 %1,40Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.494,50 %0,44Ethereum 2.424,17 %0,13

Ekim 2016 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,03831,04761,02911,0383%0,00
28.10.20161,07541,07541,02911,0383%-2,61
27.10.20161,03831,08471,02911,0661%2,68
26.10.20161,03831,04761,02911,0383%0,00
25.10.20161,03831,04761,02911,0383%0,90
24.10.20161,01981,04761,01981,0291%0,91
21.10.20161,01051,03831,01051,0198%0,92
20.10.20161,01981,01981,00121,0105%0,00
19.10.20161,03831,03831,01051,0105%-2,68
18.10.20160,9919781,08470,9919781,0383%5,66
17.10.20160,9827080,9919780,9827080,982708%-0,93
14.10.20160,9734370,9919780,9734370,991978%1,90
13.10.20160,9919780,9919780,9641660,973437%-2,78
12.10.20161,01981,01980,9919781,0012%-1,82
11.10.20161,01981,02911,01051,0198%0,00
10.10.20161,04761,04761,01051,0198%-2,65
07.10.20161,05691,06611,04761,0476%0,00
06.10.20161,06611,07541,04761,0476%-0,88
05.10.20161,08471,10321,04761,0569%-1,72
04.10.20161,03831,10321,02911,0754%3,57
03.10.20161,03831,05691,02911,0383%0,90