Haziran 2016 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 0,991978 | 1,0012 | 0,982708 | 0,991978 | %0,00 |
| 29.06.2016 | 0,991978 | 1,0012 | 0,982708 | 0,991978 | %0,00 |
| 28.06.2016 | 0,991978 | 1,0012 | 0,982708 | 0,991978 | %0,94 |
| 27.06.2016 | 0,982708 | 0,991978 | 0,973437 | 0,982708 | %0,00 |
| 24.06.2016 | 0,982708 | 0,991978 | 0,973437 | 0,982708 | %-2,75 |
| 23.06.2016 | 1,0105 | 1,0198 | 1,0105 | 1,0105 | %0,93 |
| 22.06.2016 | 1,0198 | 1,0291 | 1,0012 | 1,0012 | %-1,82 |
| 21.06.2016 | 1,0198 | 1,0198 | 1,0105 | 1,0198 | %0,92 |
| 20.06.2016 | 1,0105 | 1,0198 | 1,0012 | 1,0105 | %0,93 |
| 17.06.2016 | 1,0198 | 1,0198 | 0,991978 | 1,0012 | %0,00 |
| 16.06.2016 | 1,0291 | 1,0291 | 1,0012 | 1,0012 | %-2,70 |
| 15.06.2016 | 1,0476 | 1,0476 | 1,0291 | 1,0291 | %-0,89 |
| 14.06.2016 | 1,0383 | 1,0476 | 1,0291 | 1,0383 | %0,00 |
| 13.06.2016 | 1,0383 | 1,0476 | 1,0291 | 1,0383 | %0,00 |
| 10.06.2016 | 1,0569 | 1,0661 | 1,0383 | 1,0383 | %-1,75 |
| 09.06.2016 | 1,0847 | 1,0847 | 1,0569 | 1,0569 | %-1,72 |
| 08.06.2016 | 1,0754 | 1,0847 | 1,0569 | 1,0754 | %0,87 |
| 07.06.2016 | 1,0754 | 1,0847 | 1,0569 | 1,0661 | %0,00 |
| 06.06.2016 | 1,0847 | 1,0940 | 1,0661 | 1,0661 | %-0,86 |
| 03.06.2016 | 1,0569 | 1,0847 | 1,0569 | 1,0754 | %1,75 |
| 02.06.2016 | 1,0754 | 1,0847 | 1,0569 | 1,0569 | %-1,72 |
| 01.06.2016 | 1,0847 | 1,0940 | 1,0661 | 1,0754 | %-0,85 |