Mayıs 2016 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1032 | 1,1032 | 1,0754 | 1,0847 | %-0,85 |
| 30.05.2016 | 1,1310 | 1,1403 | 1,0940 | 1,0940 | %-1,67 |
| 27.05.2016 | 1,0476 | 1,1125 | 1,0476 | 1,1125 | %7,14 |
| 26.05.2016 | 1,0383 | 1,0476 | 1,0291 | 1,0383 | %0,00 |
| 25.05.2016 | 1,0569 | 1,0661 | 1,0383 | 1,0383 | %-0,88 |
| 24.05.2016 | 1,0291 | 1,0661 | 1,0291 | 1,0476 | %1,80 |
| 23.05.2016 | 1,0383 | 1,0383 | 1,0291 | 1,0291 | %0,00 |
| 20.05.2016 | 1,0476 | 1,0476 | 1,0291 | 1,0291 | %-0,89 |
| 19.05.2016 | 1,0383 | 1,0383 | 1,0383 | 1,0383 | %-0,00 |
| 18.05.2016 | 1,0383 | 1,0476 | 1,0383 | 1,0383 | %-0,88 |
| 17.05.2016 | 1,0661 | 1,0661 | 1,0383 | 1,0476 | %0,00 |
| 16.05.2016 | 1,0569 | 1,0661 | 1,0476 | 1,0476 | %0,00 |
| 13.05.2016 | 1,0661 | 1,0661 | 1,0476 | 1,0476 | %-1,74 |
| 12.05.2016 | 1,0940 | 1,0940 | 1,0661 | 1,0661 | %-1,71 |
| 11.05.2016 | 1,1125 | 1,1125 | 1,0754 | 1,0847 | %-2,50 |
| 10.05.2016 | 1,1125 | 1,1218 | 1,1032 | 1,1125 | %0,00 |
| 09.05.2016 | 1,1125 | 1,1310 | 1,1032 | 1,1125 | %0,84 |
| 06.05.2016 | 1,1032 | 1,1218 | 1,0847 | 1,1032 | %0,85 |
| 05.05.2016 | 1,0754 | 1,1125 | 1,0569 | 1,0940 | %-2,48 |
| 04.05.2016 | 1,1310 | 1,1403 | 1,1125 | 1,1218 | %-0,82 |
| 03.05.2016 | 1,2052 | 1,2052 | 1,1218 | 1,1310 | %-5,43 |
| 02.05.2016 | 1,2145 | 1,2145 | 1,1867 | 1,1959 | %-1,53 |