Mart 2016 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3257 | 1,3535 | 1,3165 | 1,3443 | %1,40 |
| 30.03.2016 | 1,3165 | 1,3350 | 1,3072 | 1,3257 | %2,14 |
| 29.03.2016 | 1,3072 | 1,3165 | 1,2979 | 1,2979 | %0,00 |
| 28.03.2016 | 1,3072 | 1,3072 | 1,2886 | 1,2979 | %-0,71 |
| 25.03.2016 | 1,3072 | 1,3165 | 1,2886 | 1,3072 | %0,71 |
| 24.03.2016 | 1,2886 | 1,3072 | 1,2794 | 1,2979 | %0,72 |
| 23.03.2016 | 1,2979 | 1,3072 | 1,2794 | 1,2886 | %-0,71 |
| 22.03.2016 | 1,3443 | 1,3443 | 1,2886 | 1,2979 | %-3,45 |
| 21.03.2016 | 1,3257 | 1,3535 | 1,3165 | 1,3443 | %2,11 |
| 18.03.2016 | 1,3165 | 1,3257 | 1,2979 | 1,3165 | %0,71 |
| 17.03.2016 | 1,3072 | 1,3165 | 1,2979 | 1,3072 | %1,44 |
| 16.03.2016 | 1,2886 | 1,2979 | 1,2794 | 1,2886 | %0,00 |
| 15.03.2016 | 1,2979 | 1,3072 | 1,2701 | 1,2886 | %-0,71 |
| 14.03.2016 | 1,2886 | 1,3072 | 1,2794 | 1,2979 | %0,72 |
| 11.03.2016 | 1,3165 | 1,3165 | 1,2794 | 1,2886 | %-2,80 |
| 10.03.2016 | 1,3535 | 1,3721 | 1,3257 | 1,3257 | %-2,05 |
| 09.03.2016 | 1,3721 | 1,3814 | 1,3535 | 1,3535 | %-1,35 |
| 08.03.2016 | 1,3721 | 1,3999 | 1,3628 | 1,3721 | %0,00 |
| 07.03.2016 | 1,3721 | 1,3814 | 1,3443 | 1,3721 | %0,68 |
| 04.03.2016 | 1,3721 | 1,3906 | 1,3350 | 1,3628 | %0,00 |
| 03.03.2016 | 1,2886 | 1,3721 | 1,2794 | 1,3628 | %6,52 |
| 02.03.2016 | 1,2886 | 1,2979 | 1,2794 | 1,2794 | %0,00 |
| 01.03.2016 | 1,2886 | 1,2886 | 1,2701 | 1,2794 | %0,00 |