Temmuz 2015 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3906 | 1,4092 | 1,3814 | 1,3999 | %1,34 |
| 30.07.2015 | 1,3721 | 1,3906 | 1,3721 | 1,3814 | %0,68 |
| 29.07.2015 | 1,3721 | 1,3999 | 1,3721 | 1,3721 | %-2,63 |
| 28.07.2015 | 1,3814 | 1,4092 | 1,3721 | 1,4092 | %3,40 |
| 27.07.2015 | 1,3721 | 1,3721 | 1,3443 | 1,3628 | %-0,68 |
| 24.07.2015 | 1,3535 | 1,3814 | 1,3535 | 1,3721 | %1,37 |
| 23.07.2015 | 1,4277 | 1,4370 | 1,3165 | 1,3535 | %-5,81 |
| 22.07.2015 | 1,4184 | 1,4648 | 1,4184 | 1,4370 | %3,33 |
| 21.07.2015 | 1,3814 | 1,3906 | 1,3814 | 1,3906 | %0,00 |
| 20.07.2015 | 1,3814 | 1,3906 | 1,3721 | 1,3906 | %0,00 |
| 17.07.2015 | 1,3906 | 1,3906 | 1,3906 | 1,3906 | %0,00 |
| 16.07.2015 | 1,3906 | 1,3999 | 1,3906 | 1,3906 | %0,00 |
| 15.07.2015 | 1,3906 | 1,3999 | 1,3814 | 1,3906 | %-0,66 |
| 14.07.2015 | 1,4184 | 1,4184 | 1,3906 | 1,3999 | %0,00 |
| 13.07.2015 | 1,4092 | 1,4092 | 1,3999 | 1,3999 | %0,00 |
| 10.07.2015 | 1,4092 | 1,4184 | 1,3906 | 1,3999 | %0,67 |
| 09.07.2015 | 1,3814 | 1,3999 | 1,3814 | 1,3906 | %1,35 |
| 08.07.2015 | 1,3721 | 1,3814 | 1,3443 | 1,3721 | %-0,67 |
| 07.07.2015 | 1,3999 | 1,4092 | 1,3814 | 1,3814 | %-2,61 |
| 06.07.2015 | 1,3906 | 1,4184 | 1,3814 | 1,4184 | %3,38 |
| 03.07.2015 | 1,3814 | 1,3814 | 1,3628 | 1,3721 | %0,68 |
| 02.07.2015 | 1,3350 | 1,3628 | 1,3350 | 1,3628 | %1,38 |
| 01.07.2015 | 1,3721 | 1,3721 | 1,3443 | 1,3443 | %0,00 |