Temmuz 2014 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,1681 | 1,1774 | 1,1403 | 1,1588 | %-0,79 |
| 30.07.2014 | 1,1681 | 1,1681 | 1,1681 | 1,1681 | %0,00 |
| 29.07.2014 | 1,1681 | 1,1681 | 1,1681 | 1,1681 | %0,00 |
| 28.07.2014 | 1,1681 | 1,1681 | 1,1681 | 1,1681 | %0,00 |
| 25.07.2014 | 1,1588 | 1,1774 | 1,1588 | 1,1681 | %2,44 |
| 24.07.2014 | 1,1496 | 1,1496 | 1,1310 | 1,1403 | %0,82 |
| 23.07.2014 | 1,1496 | 1,1496 | 1,1310 | 1,1310 | %-2,40 |
| 22.07.2014 | 1,1588 | 1,1588 | 1,1496 | 1,1588 | %1,63 |
| 21.07.2014 | 1,1496 | 1,1681 | 1,1403 | 1,1403 | %0,82 |
| 18.07.2014 | 1,1218 | 1,1310 | 1,1218 | 1,1310 | %0,00 |
| 17.07.2014 | 1,1310 | 1,1403 | 1,1218 | 1,1310 | %0,00 |
| 16.07.2014 | 1,1403 | 1,1496 | 1,1218 | 1,1310 | %-0,81 |
| 15.07.2014 | 1,1496 | 1,1496 | 1,1403 | 1,1403 | %0,00 |
| 14.07.2014 | 1,1310 | 1,1403 | 1,1310 | 1,1403 | %1,65 |
| 11.07.2014 | 1,1125 | 1,1310 | 1,1125 | 1,1218 | %3,42 |
| 10.07.2014 | 1,0847 | 1,0847 | 1,0754 | 1,0847 | %0,86 |
| 09.07.2014 | 1,0754 | 1,0847 | 1,0661 | 1,0754 | %0,00 |
| 08.07.2014 | 1,0940 | 1,0940 | 1,0754 | 1,0754 | %-0,85 |
| 07.07.2014 | 1,0940 | 1,1032 | 1,0847 | 1,0847 | %2,63 |
| 04.07.2014 | 1,0661 | 1,0661 | 1,0476 | 1,0569 | %0,00 |
| 03.07.2014 | 1,0569 | 1,0569 | 1,0383 | 1,0569 | %0,88 |
| 02.07.2014 | 1,0383 | 1,0476 | 1,0291 | 1,0476 | %-0,88 |
| 01.07.2014 | 1,0569 | 1,0661 | 1,0476 | 1,0569 | %-0,87 |