Haziran 2014 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0847 | 1,0847 | 1,0661 | 1,0661 | %0,00 |
| 27.06.2014 | 1,0847 | 1,0847 | 1,0661 | 1,0661 | %0,00 |
| 26.06.2014 | 1,0847 | 1,0940 | 1,0661 | 1,0661 | %-2,54 |
| 25.06.2014 | 1,0847 | 1,1032 | 1,0754 | 1,0940 | %0,00 |
| 24.06.2014 | 1,1125 | 1,1125 | 1,0940 | 1,0940 | %-1,67 |
| 23.06.2014 | 1,1125 | 1,1310 | 1,1125 | 1,1125 | %-0,83 |
| 20.06.2014 | 1,1310 | 1,1310 | 1,1218 | 1,1218 | %-0,82 |
| 19.06.2014 | 1,1218 | 1,1403 | 1,1125 | 1,1310 | %2,52 |
| 18.06.2014 | 1,0661 | 1,1032 | 1,0569 | 1,1032 | %3,48 |
| 17.06.2014 | 1,0661 | 1,0847 | 1,0661 | 1,0661 | %0,88 |
| 16.06.2014 | 1,0754 | 1,0754 | 1,0476 | 1,0569 | %-3,39 |
| 13.06.2014 | 1,1125 | 1,1125 | 1,0847 | 1,0940 | %-2,48 |
| 12.06.2014 | 1,1125 | 1,1310 | 1,1125 | 1,1218 | %0,83 |
| 11.06.2014 | 1,1588 | 1,1588 | 1,1125 | 1,1125 | %-4,00 |
| 10.06.2014 | 1,1681 | 1,1681 | 1,1496 | 1,1588 | %-0,79 |
| 09.06.2014 | 1,1774 | 1,1774 | 1,1588 | 1,1681 | %-1,56 |
| 06.06.2014 | 1,1867 | 1,1959 | 1,1867 | 1,1867 | %0,00 |
| 05.06.2014 | 1,1867 | 1,1867 | 1,1681 | 1,1867 | %1,59 |
| 04.06.2014 | 1,1681 | 1,1774 | 1,1588 | 1,1681 | %0,80 |
| 03.06.2014 | 1,1588 | 1,1774 | 1,1588 | 1,1588 | %0,81 |
| 02.06.2014 | 1,1588 | 1,1681 | 1,1403 | 1,1496 | %0,00 |