Amerikan Doları 50,0186 %0,00Euro 56,1740 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,54 %0,10Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.202,60 %0,08Ethereum 2.423,30 %0,10

Aralık 2012 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,03381,03380,9996441,0338%-4,72
28.12.20121,08511,10221,07651,0851%0,00
27.12.20121,08511,11071,08511,0851%-0,78
26.12.20121,09361,12781,07651,0936%1,59
25.12.20121,07651,09361,06801,0765%0,00
24.12.20121,07651,08511,06801,0765%0,00
21.12.20121,07651,08511,06801,0765%0,00
20.12.20121,07651,10221,05951,0765%0,80
19.12.20121,06801,08511,05951,0680%0,00
18.12.20121,06801,09361,05951,0680%-1,57
17.12.20121,08511,10221,06801,0851%0,79
14.12.20121,07651,09361,04241,0765%3,28
13.12.20121,04241,08511,04241,0424%-2,40
12.12.20121,06801,06801,00821,0680%5,93
11.12.20121,00821,02531,00821,0082%0,00
10.12.20121,00821,01670,9911001,0082%0,85
07.12.20120,9996440,9996440,9911000,999644%0,86
06.12.20120,9911000,9996440,9740120,991100%0,87
05.12.20120,9825561,01670,9740120,982556%-1,71
04.12.20120,9996441,02530,9996440,999644%-0,85
03.12.20121,00821,02530,9996441,0082%0,00