Ağustos 2012 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0253 | 1,0338 | 1,0167 | 1,0253 | %-0,83 |
| 30.08.2012 | 1,0338 | 1,0338 | 1,0338 | 1,0338 | %0,00 |
| 29.08.2012 | 1,0338 | 1,0509 | 1,0167 | 1,0338 | %-0,82 |
| 28.08.2012 | 1,0424 | 1,0424 | 1,0253 | 1,0424 | %0,83 |
| 27.08.2012 | 1,0338 | 1,0338 | 1,0253 | 1,0338 | %0,83 |
| 24.08.2012 | 1,0253 | 1,0424 | 1,0167 | 1,0253 | %-0,83 |
| 23.08.2012 | 1,0338 | 1,0509 | 1,0338 | 1,0338 | %0,00 |
| 22.08.2012 | 1,0338 | 1,0424 | 1,0253 | 1,0338 | %0,00 |
| 21.08.2012 | 1,0338 | 1,0338 | 1,0338 | 1,0338 | %0,00 |
| 20.08.2012 | 1,0338 | 1,0338 | 1,0338 | 1,0338 | %0,00 |
| 17.08.2012 | 1,0338 | 1,0424 | 1,0167 | 1,0338 | %1,68 |
| 16.08.2012 | 1,0167 | 1,0338 | 1,0167 | 1,0167 | %-0,83 |
| 15.08.2012 | 1,0253 | 1,0424 | 1,0082 | 1,0253 | %-0,83 |
| 14.08.2012 | 1,0338 | 1,0424 | 1,0253 | 1,0338 | %0,00 |
| 13.08.2012 | 1,0338 | 1,0338 | 1,0167 | 1,0338 | %0,83 |
| 10.08.2012 | 1,0253 | 1,0424 | 1,0167 | 1,0253 | %1,69 |
| 09.08.2012 | 1,0082 | 1,0338 | 1,0082 | 1,0082 | %0,00 |
| 08.08.2012 | 1,0082 | 1,0253 | 1,0082 | 1,0082 | %-0,84 |
| 07.08.2012 | 1,0167 | 1,0338 | 1,0167 | 1,0167 | %0,85 |
| 06.08.2012 | 1,0082 | 1,0253 | 1,0082 | 1,0082 | %-0,84 |
| 03.08.2012 | 1,0167 | 1,0253 | 1,0082 | 1,0167 | %0,85 |
| 02.08.2012 | 1,0082 | 1,0338 | 1,0082 | 1,0082 | %-1,67 |
| 01.08.2012 | 1,0253 | 1,0509 | 1,0167 | 1,0253 | %-1,64 |