Amerikan Doları 50,0416 %0,05Euro 56,3176 %0,26Gram Altın 6.684,00 %1,77Ons Altın 4.131,04 %1,71Brent Petrol 93,7204 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.880,01 %0,93Ethereum 2.434,65 %0,56

Mayıs 2012 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20120,8971160,9227480,8885720,897116%0,96
30.05.20120,8885720,9056600,8885720,888572%-1,89
29.05.20120,9056600,9056600,8885720,905660%1,92
28.05.20120,8885720,9056600,8885720,888572%-0,95
25.05.20120,8971160,9227480,8885720,897116%0,00
24.05.20120,8971160,9056600,8885720,897116%0,00
23.05.20120,8971160,9056600,8885720,897116%-0,94
22.05.20120,9056600,9312920,8971160,905660%-0,93
21.05.20120,9142040,9312920,8971160,914204%1,90
18.05.20120,8971160,9142040,8885720,897116%-1,87
17.05.20120,9142040,9312920,9056600,914204%-0,93
16.05.20120,9227480,9312920,9056600,922748%0,00
15.05.20120,9227480,9569240,9142040,922748%-2,70
14.05.20120,9483800,9654680,9398360,948380%-1,77
11.05.20120,9654680,9740120,9569240,965468%-0,00
10.05.20120,9654700,9740100,9569200,965470%0,89
09.05.20120,9569200,9825600,9569200,956920%-2,61
08.05.20120,9825600,9911000,9654700,982560%0,00
07.05.20120,9825600,9825600,9398400,982560%2,68
04.05.20120,9569200,9740100,9569200,956920%-0,89
03.05.20120,9654700,9740100,9569200,965470%0,00
02.05.20120,9654700,9996400,9654700,965470%-2,59
01.05.20120,9911000,9911000,9911000,991100%0,00