Amerikan Doları 50,0308 %0,03Euro 56,1756 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.324,06 %0,23Ethereum 2.420,12 %-0,04

Nisan 2012 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20120,9911001,01670,9911000,991100%-0,85
27.04.20120,9996401,02530,9996400,999640%-0,85
26.04.20121,00821,02530,9996401,0082%0,00
25.04.20121,00821,01670,9996401,0082%-0,84
24.04.20121,01671,02530,9996401,0167%-0,83
23.04.20121,02531,02531,02531,0253%0,00
20.04.20121,02531,04241,01671,0253%0,84
19.04.20121,01671,05091,01671,0167%-2,46
18.04.20121,04241,05941,02531,0424%2,52
17.04.20121,01671,04241,00821,0167%0,00
16.04.20121,01671,02531,00821,0167%-0,83
13.04.20121,02531,04241,02531,0253%-0,83
12.04.20121,03381,05091,02531,0338%-0,82
11.04.20121,04241,05091,01671,0424%-0,81
10.04.20121,05091,07651,05091,0509%-2,38
09.04.20121,07651,08511,05941,0765%-0,79
06.04.20121,08511,11071,07651,0851%-1,55
05.04.20121,10221,11931,09361,1022%0,00
04.04.20121,10221,11931,09361,1022%-0,77
03.04.20121,11071,12781,10221,1107%0,78
02.04.20121,10221,11931,10221,1022%-0,77