Amerikan Doları 50,0184 %0,00Euro 56,1682 %-0,01Gram Altın 6.571,50 %0,05Ons Altın 4.063,39 %0,05Brent Petrol 95,0871 %-0,10EUR/USD 1,1230 %-0,01Bitcoin 80.288,00 %0,19Ethereum 2.425,28 %0,18

Mart 2012 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,11071,12781,10221,1107%0,78
29.03.20121,10221,12781,10221,1022%-0,77
28.03.20121,11071,13641,11071,1107%-0,76
27.03.20121,11931,14491,11071,1193%0,77
26.03.20121,11071,12781,10221,1107%0,00
23.03.20121,11071,11931,09361,1107%0,00
22.03.20121,11071,12781,10221,1107%0,00
21.03.20121,11071,13641,11071,1107%-0,76
20.03.20121,11931,12781,09361,1193%0,77
19.03.20121,11071,11931,08511,1107%0,78
16.03.20121,10221,12781,10221,1022%-0,77
15.03.20121,11071,11931,10221,1107%0,78
14.03.20121,10221,12781,09361,1022%0,78
13.03.20121,09361,11071,08511,0936%0,79
12.03.20121,08511,10221,07651,0851%-0,78
09.03.20121,09361,11071,08511,0936%-1,54
08.03.20121,11071,15341,10221,1107%-2,98
07.03.20121,14491,16201,13641,1449%0,00
06.03.20121,14491,19621,13641,1449%-0,74
05.03.20121,15341,17911,12781,1534%3,05
02.03.20121,11931,12781,11071,1193%0,00
01.03.20121,11931,12781,09361,1193%1,55