Şubat 2012 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1022 | 1,1107 | 1,0851 | 1,1022 | %0,78 |
| 28.02.2012 | 1,0936 | 1,1022 | 1,0765 | 1,0936 | %1,59 |
| 27.02.2012 | 1,0765 | 1,1022 | 1,0680 | 1,0765 | %-1,56 |
| 24.02.2012 | 1,0936 | 1,1449 | 1,0936 | 1,0936 | %-3,76 |
| 23.02.2012 | 1,1364 | 1,1364 | 1,0765 | 1,1364 | %1,53 |
| 22.02.2012 | 1,1193 | 1,1449 | 1,1022 | 1,1193 | %-1,50 |
| 21.02.2012 | 1,1364 | 1,1449 | 1,0765 | 1,1364 | %4,72 |
| 20.02.2012 | 1,0851 | 1,0851 | 1,0338 | 1,0851 | %4,96 |
| 17.02.2012 | 1,0338 | 1,0338 | 1,0167 | 1,0338 | %1,68 |
| 16.02.2012 | 1,0167 | 1,0167 | 0,991100 | 1,0167 | %0,85 |
| 15.02.2012 | 1,0082 | 1,0253 | 0,999640 | 1,0082 | %0,00 |
| 14.02.2012 | 1,0082 | 1,0424 | 0,999640 | 1,0082 | %-1,67 |
| 13.02.2012 | 1,0253 | 1,0253 | 1,0082 | 1,0253 | %1,70 |
| 10.02.2012 | 1,0082 | 1,0167 | 0,991100 | 1,0082 | %-0,84 |
| 09.02.2012 | 1,0167 | 1,0594 | 1,0082 | 1,0167 | %-1,65 |
| 08.02.2012 | 1,0338 | 1,0424 | 1,0253 | 1,0338 | %0,83 |
| 07.02.2012 | 1,0253 | 1,0509 | 1,0167 | 1,0253 | %-0,83 |
| 06.02.2012 | 1,0338 | 1,0424 | 1,0167 | 1,0338 | %0,00 |
| 03.02.2012 | 1,0338 | 1,0509 | 1,0082 | 1,0338 | %1,68 |
| 02.02.2012 | 1,0167 | 1,0338 | 1,0082 | 1,0167 | %0,00 |
| 01.02.2012 | 1,0167 | 1,0338 | 0,982560 | 1,0167 | %2,59 |