Ekim 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,0765 | 1,1022 | 1,0680 | 1,0765 | %-0,79 |
| 28.10.2011 | 1,0680 | 1,0851 | 1,0594 | 1,0851 | %2,42 |
| 27.10.2011 | 1,0594 | 1,0680 | 1,0509 | 1,0594 | %1,64 |
| 26.10.2011 | 1,0424 | 1,0765 | 1,0167 | 1,0424 | %-1,61 |
| 25.10.2011 | 1,0680 | 1,0765 | 1,0594 | 1,0594 | %-0,80 |
| 24.10.2011 | 1,0680 | 1,0936 | 1,0594 | 1,0680 | %-0,79 |
| 21.10.2011 | 1,0765 | 1,0765 | 1,0509 | 1,0765 | %1,61 |
| 20.10.2011 | 1,0594 | 1,0765 | 1,0509 | 1,0594 | %0,00 |
| 19.10.2011 | 1,0594 | 1,1022 | 1,0509 | 1,0594 | %-2,36 |
| 18.10.2011 | 1,0851 | 1,1022 | 1,0680 | 1,0851 | %0,79 |
| 17.10.2011 | 1,0765 | 1,0936 | 1,0680 | 1,0765 | %-0,79 |
| 14.10.2011 | 1,0851 | 1,0936 | 1,0594 | 1,0851 | %2,42 |
| 13.10.2011 | 1,0594 | 1,1022 | 1,0594 | 1,0594 | %-3,13 |
| 12.10.2011 | 1,0936 | 1,1107 | 1,0765 | 1,0936 | %-0,77 |
| 11.10.2011 | 1,1022 | 1,1620 | 1,0851 | 1,1022 | %-3,73 |
| 10.10.2011 | 1,1449 | 1,1620 | 1,0338 | 1,1449 | %9,84 |
| 07.10.2011 | 1,0424 | 1,0594 | 1,0253 | 1,0424 | %0,83 |
| 06.10.2011 | 1,0338 | 1,0594 | 1,0253 | 1,0338 | %0,00 |
| 05.10.2011 | 1,0338 | 1,0509 | 1,0253 | 1,0338 | %0,83 |
| 04.10.2011 | 1,0253 | 1,0594 | 1,0167 | 1,0253 | %-2,44 |
| 03.10.2011 | 1,0509 | 1,0851 | 1,0253 | 1,0509 | %0,00 |