Temmuz 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,1652 | 1,1816 | 1,1488 | 1,1652 | %0,00 |
| 28.07.2011 | 1,1652 | 1,1734 | 1,1406 | 1,1652 | %0,71 |
| 27.07.2011 | 1,1570 | 1,1816 | 1,1242 | 1,1570 | %2,92 |
| 26.07.2011 | 1,1242 | 1,1406 | 1,1160 | 1,1242 | %0,74 |
| 25.07.2011 | 1,1160 | 1,1242 | 1,0668 | 1,1160 | %-2,16 |
| 22.07.2011 | 1,1406 | 1,1980 | 1,1406 | 1,1406 | %-2,80 |
| 21.07.2011 | 1,1734 | 1,2637 | 1,1324 | 1,1734 | %-5,92 |
| 20.07.2011 | 1,2473 | 1,2965 | 1,2473 | 1,2473 | %-1,94 |
| 19.07.2011 | 1,2719 | 1,3211 | 1,2637 | 1,2719 | %0,65 |
| 18.07.2011 | 1,2637 | 1,2883 | 1,2637 | 1,2637 | %-2,53 |
| 15.07.2011 | 1,2965 | 1,3047 | 1,2883 | 1,2965 | %-0,63 |
| 14.07.2011 | 1,3047 | 1,3211 | 1,2965 | 1,3047 | %-0,63 |
| 13.07.2011 | 1,3129 | 1,3293 | 1,3047 | 1,3129 | %-0,62 |
| 12.07.2011 | 1,3211 | 1,3293 | 1,2965 | 1,3211 | %0,00 |
| 11.07.2011 | 1,3211 | 1,3458 | 1,3129 | 1,3211 | %-1,23 |
| 08.07.2011 | 1,3376 | 1,3540 | 1,3293 | 1,3376 | %-0,61 |
| 07.07.2011 | 1,3458 | 1,3622 | 1,3376 | 1,3458 | %-1,20 |
| 06.07.2011 | 1,3622 | 1,3868 | 1,3293 | 1,3622 | %0,61 |
| 05.07.2011 | 1,3540 | 1,3786 | 1,3458 | 1,3540 | %-1,20 |
| 04.07.2011 | 1,3704 | 1,3786 | 1,3458 | 1,3704 | %2,45 |
| 01.07.2011 | 1,3376 | 1,3540 | 1,3293 | 1,3376 | %-1,21 |