Haziran 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3540 | 1,3704 | 1,3458 | 1,3540 | %0,61 |
| 29.06.2011 | 1,3458 | 1,3868 | 1,3376 | 1,3458 | %-0,61 |
| 28.06.2011 | 1,3540 | 1,4032 | 1,3458 | 1,3540 | %1,85 |
| 27.06.2011 | 1,3293 | 1,3622 | 1,2801 | 1,3293 | %2,53 |
| 24.06.2011 | 1,2965 | 1,3293 | 1,2883 | 1,2965 | %-0,63 |
| 23.06.2011 | 1,3047 | 1,3540 | 1,3047 | 1,3047 | %-3,64 |
| 22.06.2011 | 1,3540 | 1,3622 | 1,2719 | 1,3540 | %7,84 |
| 21.06.2011 | 1,2555 | 1,2801 | 1,2391 | 1,2555 | %2,00 |
| 20.06.2011 | 1,2309 | 1,2391 | 1,2145 | 1,2309 | %0,00 |
| 17.06.2011 | 1,2309 | 1,2555 | 1,2227 | 1,2309 | %0,00 |
| 16.06.2011 | 1,2309 | 1,2473 | 1,2145 | 1,2309 | %-0,66 |
| 15.06.2011 | 1,2391 | 1,2801 | 1,2227 | 1,2391 | %-2,58 |
| 14.06.2011 | 1,2719 | 1,3293 | 1,2637 | 1,2719 | %-1,27 |
| 13.06.2011 | 1,2883 | 1,3129 | 1,2801 | 1,2883 | %0,64 |
| 10.06.2011 | 1,2801 | 1,3129 | 1,2719 | 1,2801 | %0,00 |
| 09.06.2011 | 1,2801 | 1,2883 | 1,2719 | 1,2801 | %0,00 |
| 08.06.2011 | 1,2801 | 1,3129 | 1,2801 | 1,2801 | %-1,89 |
| 07.06.2011 | 1,3047 | 1,3129 | 1,2801 | 1,3047 | %1,92 |
| 06.06.2011 | 1,2801 | 1,3047 | 1,2719 | 1,2801 | %-0,64 |
| 03.06.2011 | 1,2883 | 1,3047 | 1,2719 | 1,2883 | %-0,63 |
| 02.06.2011 | 1,2965 | 1,3129 | 1,2965 | 1,2965 | %-1,86 |
| 01.06.2011 | 1,3211 | 1,3376 | 1,3047 | 1,3211 | %0,63 |