Mayıs 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,3129 | 1,3376 | 1,3047 | 1,3129 | %0,00 |
| 30.05.2011 | 1,3129 | 1,3704 | 1,3047 | 1,3129 | %-2,44 |
| 27.05.2011 | 1,3458 | 1,3868 | 1,3376 | 1,3458 | %-1,80 |
| 26.05.2011 | 1,3704 | 1,4442 | 1,3704 | 1,3704 | %-3,47 |
| 25.05.2011 | 1,4196 | 1,4852 | 1,4114 | 1,4196 | %0,58 |
| 24.05.2011 | 1,4114 | 1,4524 | 1,3293 | 1,4114 | %4,88 |
| 23.05.2011 | 1,3458 | 1,3950 | 1,3376 | 1,3458 | %-3,53 |
| 20.05.2011 | 1,3950 | 1,4442 | 1,3868 | 1,3950 | %-2,30 |
| 18.05.2011 | 1,4278 | 1,4852 | 1,4032 | 1,4278 | %-2,79 |
| 17.05.2011 | 1,4688 | 1,5017 | 1,4606 | 1,4688 | %-1,10 |
| 16.05.2011 | 1,4852 | 1,5591 | 1,4770 | 1,4852 | %-0,55 |
| 13.05.2011 | 1,4935 | 1,5755 | 1,4935 | 1,4935 | %-4,71 |
| 12.05.2011 | 1,5673 | 1,5837 | 1,5427 | 1,5673 | %1,60 |
| 11.05.2011 | 1,5427 | 1,5673 | 1,5345 | 1,5427 | %0,00 |
| 10.05.2011 | 1,5427 | 1,6165 | 1,5345 | 1,5427 | %-3,59 |
| 09.05.2011 | 1,6001 | 1,6412 | 1,5919 | 1,6001 | %0,00 |
| 06.05.2011 | 1,6001 | 1,6494 | 1,5919 | 1,6001 | %-2,01 |
| 05.05.2011 | 1,6330 | 1,6658 | 1,6330 | 1,6330 | %0,00 |
| 04.05.2011 | 1,6330 | 1,6740 | 1,6330 | 1,6330 | %0,00 |
| 03.05.2011 | 1,6330 | 1,6904 | 1,6248 | 1,6330 | %-3,40 |
| 02.05.2011 | 1,6904 | 1,8955 | 1,6904 | 1,6904 | %-8,85 |