Nisan 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,8545 | 1,8627 | 1,8381 | 1,8545 | %0,89 |
| 28.04.2011 | 1,8381 | 1,8709 | 1,8299 | 1,8381 | %-2,61 |
| 27.04.2011 | 1,8873 | 1,9120 | 1,8791 | 1,8873 | %0,44 |
| 26.04.2011 | 1,8791 | 1,9202 | 1,8791 | 1,8791 | %-0,87 |
| 25.04.2011 | 1,8955 | 1,9202 | 1,8791 | 1,8955 | %0,87 |
| 22.04.2011 | 1,8791 | 1,8955 | 1,8545 | 1,8791 | %0,88 |
| 21.04.2011 | 1,8627 | 1,9038 | 1,8545 | 1,8627 | %0,00 |
| 20.04.2011 | 1,8627 | 1,9038 | 1,8545 | 1,8627 | %-0,87 |
| 19.04.2011 | 1,8791 | 1,8955 | 1,8299 | 1,8791 | %4,57 |
| 18.04.2011 | 1,7971 | 1,9530 | 1,7889 | 1,7971 | %-7,20 |
| 15.04.2011 | 1,9366 | 1,9530 | 1,9284 | 1,9366 | %0,43 |
| 14.04.2011 | 1,9284 | 1,9776 | 1,9202 | 1,9284 | %-2,08 |
| 13.04.2011 | 1,9694 | 2,0350 | 1,9530 | 1,9694 | %3,00 |
| 12.04.2011 | 1,9120 | 1,9284 | 1,8381 | 1,9120 | %4,02 |
| 11.04.2011 | 1,8381 | 1,8709 | 1,8381 | 1,8381 | %-0,44 |
| 08.04.2011 | 1,8463 | 1,9120 | 1,8381 | 1,8463 | %-2,60 |
| 07.04.2011 | 1,8955 | 1,9202 | 1,8791 | 1,8955 | %-0,86 |
| 06.04.2011 | 1,9120 | 1,9530 | 1,9038 | 1,9120 | %-0,43 |
| 05.04.2011 | 1,9202 | 1,9694 | 1,8873 | 1,9202 | %1,74 |
| 04.04.2011 | 1,8873 | 1,9038 | 1,8545 | 1,8873 | %1,32 |
| 01.04.2011 | 1,8627 | 1,8627 | 1,8381 | 1,8627 | %0,89 |