Amerikan Doları 50,0440 %0,05Euro 56,3584 %0,33Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.584,46 %0,56Ethereum 2.426,55 %0,23

Mart 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,84631,87091,82991,8463%-0,44
30.03.20111,85451,86271,83811,8545%0,89
29.03.20111,83811,86271,82991,8381%-0,44
28.03.20111,84631,87091,83811,8463%0,00
25.03.20111,84631,87911,83811,8463%-0,88
24.03.20111,86271,87911,83811,8627%0,44
23.03.20111,85451,86271,81351,8545%0,89
22.03.20111,83811,89551,82171,8381%-2,18
21.03.20111,87911,89551,82171,8791%2,69
18.03.20111,82991,86271,81351,8299%-0,89
17.03.20111,84631,86271,82991,8463%0,90
16.03.20111,82991,89551,81351,8299%-1,76
15.03.20111,86271,89551,82991,8627%0,00
14.03.20111,86271,91201,84631,8627%-0,44
11.03.20111,87091,87911,81351,8709%1,33
10.03.20111,84631,89551,83811,8463%-3,43
09.03.20111,91201,93661,87911,9120%1,30
08.03.20111,88731,92841,86271,8873%0,00
07.03.20111,88731,90381,82991,8873%-1,71
04.03.20111,92021,99401,90381,9202%-1,27
03.03.20111,94481,96121,90381,9448%3,04
02.03.20111,88731,90381,73141,8873%5,50
01.03.20111,78892,03501,78891,7889%-9,54