Ocak 2011 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,4935 | 1,4935 | 1,4442 | 1,4935 | %1,11 |
| 28.01.2011 | 1,4770 | 1,5263 | 1,4688 | 1,4770 | %-3,23 |
| 27.01.2011 | 1,5263 | 1,5837 | 1,5099 | 1,5263 | %0,00 |
| 26.01.2011 | 1,5263 | 1,5345 | 1,4935 | 1,5263 | %1,64 |
| 25.01.2011 | 1,5017 | 1,5181 | 1,4852 | 1,5017 | %0,55 |
| 24.01.2011 | 1,4935 | 1,5099 | 1,4770 | 1,4935 | %1,11 |
| 21.01.2011 | 1,4770 | 1,4852 | 1,4442 | 1,4770 | %0,56 |
| 20.01.2011 | 1,4688 | 1,5263 | 1,4442 | 1,4688 | %-2,72 |
| 19.01.2011 | 1,5099 | 1,5345 | 1,5017 | 1,5099 | %0,55 |
| 18.01.2011 | 1,5017 | 1,5263 | 1,4852 | 1,5017 | %1,10 |
| 17.01.2011 | 1,4852 | 1,5099 | 1,4688 | 1,4852 | %-1,09 |
| 14.01.2011 | 1,5017 | 1,5591 | 1,4935 | 1,5017 | %-2,66 |
| 13.01.2011 | 1,5427 | 1,5673 | 1,5345 | 1,5427 | %0,00 |
| 12.01.2011 | 1,5427 | 1,5591 | 1,5345 | 1,5427 | %0,53 |
| 11.01.2011 | 1,5345 | 1,5755 | 1,5263 | 1,5345 | %0,00 |
| 10.01.2011 | 1,5345 | 1,5591 | 1,5263 | 1,5345 | %-2,09 |
| 07.01.2011 | 1,5673 | 1,5673 | 1,5345 | 1,5673 | %0,00 |
| 06.01.2011 | 1,5673 | 1,5919 | 1,5591 | 1,5673 | %-0,52 |
| 05.01.2011 | 1,5755 | 1,6083 | 1,5345 | 1,5755 | %2,13 |
| 04.01.2011 | 1,5427 | 1,5427 | 1,5099 | 1,5427 | %2,17 |
| 03.01.2011 | 1,5099 | 1,5099 | 1,4770 | 1,5099 | %2,22 |