Ağustos 2007 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,7900 | 2,8228 | 2,7736 | 2,7900 | %0,59 |
| 29.08.2007 | 2,7243 | 2,7736 | 2,7079 | 2,7736 | %-0,59 |
| 28.08.2007 | 2,7572 | 2,8064 | 2,7407 | 2,7900 | %0,59 |
| 27.08.2007 | 2,7900 | 2,7900 | 2,7407 | 2,7736 | %1,20 |
| 24.08.2007 | 2,7407 | 2,7900 | 2,7079 | 2,7407 | %-0,60 |
| 23.08.2007 | 2,7900 | 2,8064 | 2,7407 | 2,7572 | %0,00 |
| 22.08.2007 | 2,7407 | 2,7736 | 2,7243 | 2,7572 | %-0,59 |
| 21.08.2007 | 2,7900 | 2,8064 | 2,7079 | 2,7736 | %-1,74 |
| 20.08.2007 | 2,7736 | 2,8720 | 2,7736 | 2,8228 | %6,83 |
| 17.08.2007 | 2,5438 | 2,6423 | 2,4946 | 2,6423 | %7,33 |
| 16.08.2007 | 2,6423 | 2,6423 | 2,2812 | 2,4617 | %-8,54 |
| 15.08.2007 | 2,5110 | 2,7407 | 2,5110 | 2,6915 | %-4,09 |
| 14.08.2007 | 2,8064 | 2,8228 | 2,7900 | 2,8064 | %-1,72 |
| 13.08.2007 | 2,8556 | 2,8556 | 2,8064 | 2,8556 | %1,16 |
| 10.08.2007 | 2,8228 | 2,8720 | 2,7736 | 2,8228 | %-1,15 |
| 09.08.2007 | 2,9213 | 2,9213 | 2,8556 | 2,8556 | %0,58 |
| 08.08.2007 | 2,8392 | 2,8556 | 2,8228 | 2,8392 | %-0,57 |
| 07.08.2007 | 2,8884 | 2,9213 | 2,8392 | 2,8556 | %-1,14 |
| 06.08.2007 | 2,9049 | 2,9705 | 2,8556 | 2,8884 | %-2,22 |
| 03.08.2007 | 2,8884 | 3,0197 | 2,8884 | 2,9541 | %5,26 |
| 02.08.2007 | 2,7900 | 2,8556 | 2,7736 | 2,8064 | %1,18 |
| 01.08.2007 | 2,7407 | 2,8228 | 2,7407 | 2,7736 | %-2,87 |