Amerikan Doları 50,0435 %0,05Euro 56,3579 %0,33Gram Altın 6.680,50 %1,71Ons Altın 4.128,65 %1,66Brent Petrol 93,7895 %-1,47EUR/USD 1,1262 %0,28Bitcoin 80.398,78 %0,33Ethereum 2.422,50 %0,06

Haziran 2007 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,60942,62592,59302,6094%0,00
28.06.20072,60942,64232,59302,6094%-1,24
27.06.20072,64232,65872,60942,6423%0,62
26.06.20072,57662,65872,56022,6259%1,91
25.06.20072,56022,59302,54382,5766%1,29
22.06.20072,57662,59302,52742,5438%-0,64
21.06.20072,59302,62592,54382,5602%-2,50
20.06.20072,64232,65872,60942,6259%-1,23
19.06.20072,65872,67512,62592,6587%0,62
18.06.20072,64232,69152,62592,6423%1,26
15.06.20072,62592,65872,59302,6094%-1,85
14.06.20072,67512,70792,64232,6587%-0,61
13.06.20072,60942,74072,60942,6751%9,40
12.06.20072,42892,47822,41252,4453%1,36
11.06.20072,29762,44532,29762,4125%5,00
08.06.20072,29762,34692,26482,2976%-6,67
07.06.20072,47822,49462,44532,4617%-2,60
06.06.20072,51102,52742,44532,5274%-0,65
05.06.20072,49462,56022,49462,5438%-0,64
04.06.20072,56022,62592,54382,5602%0,65
01.06.20072,56022,60942,51102,5438%-0,64