Amerikan Doları 50,0400 %0,04Euro 56,3616 %0,34Gram Altın 6.661,50 %1,48Ons Altın 4.125,75 %1,58Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.533,09 %0,49Ethereum 2.425,94 %0,20

Ocak 2007 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,41141,41141,37861,3868%-1,74
29.01.20071,41141,43601,41141,4114%3,61
26.01.20071,36221,37861,35401,3622%-0,60
25.01.20071,37041,37861,36221,3704%1,83
24.01.20071,35401,36221,33761,3458%0,00
23.01.20071,34581,36221,32931,3458%0,00
22.01.20071,33761,37041,32931,3458%-0,61
19.01.20071,34581,36221,32931,3540%0,00
18.01.20071,34581,35401,33761,3540%0,61
17.01.20071,38681,39501,32111,3458%0,00
16.01.20071,39501,39501,33761,3458%-4,65
15.01.20071,41141,41141,39501,4114%0,59
12.01.20071,38681,41141,38681,4032%3,01
11.01.20071,36221,37861,35401,3622%1,22
10.01.20071,38681,39501,33761,3458%-4,65
09.01.20071,45241,46061,41141,4114%-1,71
08.01.20071,47701,47701,41961,4360%-4,37
05.01.20071,51811,51811,50171,5017%-1,61