Amerikan Doları 50,0420 %0,05Euro 56,3699 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.471,61 %0,42Ethereum 2.425,61 %0,19

Aralık 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20032,90772,97982,85962,9077%8,04
30.12.20032,69142,73952,61932,6914%3,70
29.12.20032,59532,66742,59532,5953%-0,92
26.12.20032,61932,61932,45112,6193%1,87
25.12.20032,57132,69142,54722,5713%-2,73
24.12.20032,64342,66742,52322,6434%-1,79
23.12.20032,69142,81162,69142,6914%-1,75
22.12.20032,73952,73952,61932,7395%6,54
19.12.20032,57132,59532,52322,5713%4,90
18.12.20032,45112,49922,42712,4511%0,00
17.12.20032,45112,49922,37902,4511%0,00
16.12.20032,45112,54722,35502,4511%7,94
15.12.20032,27092,29492,18682,2709%4,42
12.12.20032,17482,18682,15072,1748%0,56
11.12.20032,16282,18682,15072,1628%0,00
10.12.20032,16282,17482,13872,1628%0,00
09.12.20032,16282,21082,16282,1628%-1,64
08.12.20032,19882,19882,16282,1988%1,67
05.12.20032,16282,17482,15072,1628%-1,10
04.12.20032,18682,23482,17482,1868%0,00
03.12.20032,18682,18682,15072,1868%5,20
02.12.20032,07862,09072,05462,0786%0,58
01.12.20032,06662,06662,03062,0666–