Ekim 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,8984	1,9585	1,8984	1,8984	%1,94
30.10.2003	1,8624	1,8744	1,8023	1,8624	%0,65
28.10.2003	1,8504	1,8504	1,8263	1,8504	%-0,64
27.10.2003	1,8624	1,8864	1,8504	1,8624	%-1,27
24.10.2003	1,8864	1,9104	1,8864	1,8864	%-1,26
23.10.2003	1,9104	1,9465	1,8984	1,9104	%-1,85
22.10.2003	1,9465	1,9705	1,9465	1,9465	%0,00
21.10.2003	1,9465	1,9585	1,9345	1,9465	%-0,61
20.10.2003	1,9585	1,9945	1,9345	1,9585	%0,62
17.10.2003	1,9465	1,9705	1,9345	1,9465	%-0,61
16.10.2003	1,9585	1,9705	1,9345	1,9585	%1,87
15.10.2003	1,9224	1,9825	1,9224	1,9224	%-2,44
14.10.2003	1,9705	1,9825	1,9345	1,9705	%-1,20
13.10.2003	1,9945	2,0907	1,9825	1,9945	%-1,19
10.10.2003	2,0186	2,1628	2,0066	2,0186	%0,60
09.10.2003	2,0066	2,0186	1,9705	2,0066	%-2,34
08.10.2003	2,0546	2,0786	2,0186	2,0546	%-3,39
07.10.2003	2,1267	2,2469	2,1267	2,1267	%2,31
06.10.2003	2,0786	2,0907	2,0066	2,0786	%4,22
03.10.2003	1,9945	2,0426	1,8864	1,9945	%7,79
02.10.2003	1,8504	1,9104	1,8143	1,8504	%2,67
01.10.2003	1,8023	1,8143	1,7783	1,8023	%1,35