Ağustos 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,6942 | 1,7062 | 1,6821 | 1,6942 | %0,00 |
| 28.08.2003 | 1,6942 | 1,7062 | 1,6701 | 1,6942 | %-0,70 |
| 27.08.2003 | 1,7062 | 1,7422 | 1,6942 | 1,7062 | %-1,39 |
| 26.08.2003 | 1,7302 | 1,7302 | 1,7062 | 1,7302 | %-2,04 |
| 25.08.2003 | 1,7662 | 1,8023 | 1,7062 | 1,7662 | %1,38 |
| 22.08.2003 | 1,7422 | 1,7422 | 1,7182 | 1,7422 | %3,57 |
| 21.08.2003 | 1,6821 | 1,7182 | 1,6701 | 1,6821 | %-3,45 |
| 20.08.2003 | 1,7422 | 1,9224 | 1,7422 | 1,7422 | %-2,68 |
| 19.08.2003 | 1,7903 | 1,7903 | 1,5740 | 1,7903 | %12,88 |
| 18.08.2003 | 1,5860 | 1,6461 | 1,5860 | 1,5860 | %-4,35 |
| 15.08.2003 | 1,6581 | 1,6581 | 1,6341 | 1,6581 | %0,00 |
| 14.08.2003 | 1,6581 | 1,6942 | 1,6461 | 1,6581 | %-2,13 |
| 13.08.2003 | 1,6942 | 1,7062 | 1,6701 | 1,6942 | %0,71 |
| 12.08.2003 | 1,6821 | 1,7062 | 1,6821 | 1,6821 | %0,72 |
| 11.08.2003 | 1,6701 | 1,7182 | 1,6701 | 1,6701 | %-1,42 |
| 08.08.2003 | 1,6942 | 1,7422 | 1,6701 | 1,6942 | %1,44 |
| 07.08.2003 | 1,6701 | 1,6942 | 1,6701 | 1,6701 | %-0,71 |
| 06.08.2003 | 1,6821 | 1,7062 | 1,6701 | 1,6821 | %0,00 |
| 05.08.2003 | 1,6821 | 1,7302 | 1,6701 | 1,6821 | %0,00 |
| 04.08.2003 | 1,6821 | 1,7062 | 1,5259 | 1,6821 | %10,24 |
| 01.08.2003 | 1,5259 | 1,5380 | 1,5139 | 1,5259 | %0,79 |