Temmuz 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,5139 | 1,5259 | 1,5139 | 1,5139 | %-0,79 |
| 30.07.2003 | 1,5259 | 1,5380 | 1,5019 | 1,5259 | %0,00 |
| 29.07.2003 | 1,5259 | 1,5380 | 1,5259 | 1,5259 | %0,00 |
| 28.07.2003 | 1,5259 | 1,5380 | 1,5259 | 1,5259 | %0,00 |
| 25.07.2003 | 1,5259 | 1,5500 | 1,5139 | 1,5259 | %0,00 |
| 24.07.2003 | 1,5259 | 1,5380 | 1,5019 | 1,5259 | %-0,78 |
| 23.07.2003 | 1,5380 | 1,5380 | 1,5259 | 1,5380 | %-1,54 |
| 22.07.2003 | 1,5620 | 1,5860 | 1,5620 | 1,5620 | %-0,76 |
| 21.07.2003 | 1,5740 | 1,6100 | 1,5740 | 1,5740 | %0,00 |
| 18.07.2003 | 1,5740 | 1,5980 | 1,5740 | 1,5740 | %-2,24 |
| 17.07.2003 | 1,6100 | 1,6221 | 1,6100 | 1,6100 | %-1,47 |
| 16.07.2003 | 1,6341 | 1,6461 | 1,5980 | 1,6341 | %0,00 |
| 15.07.2003 | 1,6341 | 1,6461 | 1,6100 | 1,6341 | %0,74 |
| 14.07.2003 | 1,6221 | 1,6221 | 1,5620 | 1,6221 | %3,85 |
| 11.07.2003 | 1,5620 | 1,5860 | 1,5259 | 1,5620 | %1,56 |
| 10.07.2003 | 1,5380 | 1,5500 | 1,5139 | 1,5380 | %2,40 |
| 09.07.2003 | 1,5019 | 1,5380 | 1,5019 | 1,5019 | %-1,57 |
| 08.07.2003 | 1,5259 | 1,5500 | 1,5139 | 1,5259 | %0,00 |
| 07.07.2003 | 1,5259 | 1,5259 | 1,4779 | 1,5259 | %-0,78 |
| 04.07.2003 | 1,5380 | 1,5740 | 1,4418 | 1,5380 | %-1,54 |
| 03.07.2003 | 1,5620 | 1,5860 | 1,5380 | 1,5620 | %1,56 |
| 02.07.2003 | 1,5380 | 1,6100 | 1,5380 | 1,5380 | %-4,48 |
| 01.07.2003 | 1,6100 | 1,6581 | 1,6100 | 1,6100 | %-2,90 |