Haziran 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,6581 | 1,6942 | 1,6581 | 1,6581 | %-3,50 |
| 27.06.2003 | 1,7182 | 1,7302 | 1,7182 | 1,7182 | %-1,38 |
| 26.06.2003 | 1,7422 | 1,7422 | 1,7182 | 1,7422 | %1,40 |
| 25.06.2003 | 1,7182 | 1,7302 | 1,7182 | 1,7182 | %-1,38 |
| 24.06.2003 | 1,7422 | 1,7783 | 1,7182 | 1,7422 | %0,69 |
| 23.06.2003 | 1,7302 | 1,7422 | 1,7182 | 1,7302 | %0,00 |
| 20.06.2003 | 1,7302 | 1,7662 | 1,7302 | 1,7302 | %-1,37 |
| 19.06.2003 | 1,7542 | 1,8263 | 1,7422 | 1,7542 | %-1,35 |
| 18.06.2003 | 1,7783 | 1,8383 | 1,7662 | 1,7783 | %0,00 |
| 17.06.2003 | 1,7783 | 1,8143 | 1,7662 | 1,7783 | %0,68 |
| 16.06.2003 | 1,7662 | 1,7903 | 1,7422 | 1,7662 | %2,80 |
| 13.06.2003 | 1,7182 | 1,7302 | 1,6942 | 1,7182 | %0,00 |
| 12.06.2003 | 1,7182 | 1,7783 | 1,6942 | 1,7182 | %1,42 |
| 11.06.2003 | 1,6942 | 1,7302 | 1,6461 | 1,6942 | %-1,40 |
| 10.06.2003 | 1,7182 | 1,7542 | 1,7182 | 1,7182 | %0,00 |
| 09.06.2003 | 1,7182 | 1,7542 | 1,7062 | 1,7182 | %-2,72 |
| 06.06.2003 | 1,7662 | 1,8143 | 1,7542 | 1,7662 | %-0,68 |
| 05.06.2003 | 1,7783 | 1,8143 | 1,7662 | 1,7783 | %-3,27 |
| 04.06.2003 | 1,8383 | 1,8864 | 1,6821 | 1,8383 | %-1,92 |
| 03.06.2003 | 1,8744 | 1,9345 | 1,8624 | 1,8744 | %-2,50 |
| 02.06.2003 | 1,9224 | 1,9705 | 1,8984 | 1,9224 | %1,91 |