Mayıs 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,8864 | 1,8984 | 1,8624 | 1,8864 | %-1,88 |
| 29.05.2003 | 1,9224 | 1,9465 | 1,8744 | 1,9224 | %4,58 |
| 28.05.2003 | 1,8383 | 1,8744 | 1,8263 | 1,8383 | %2,00 |
| 27.05.2003 | 1,8023 | 1,8143 | 1,8023 | 1,8023 | %-1,96 |
| 26.05.2003 | 1,8383 | 1,8624 | 1,8263 | 1,8383 | %0,66 |
| 23.05.2003 | 1,8263 | 1,8383 | 1,7903 | 1,8263 | %2,01 |
| 22.05.2003 | 1,7903 | 1,8143 | 1,7783 | 1,7903 | %0,00 |
| 21.05.2003 | 1,7903 | 1,8383 | 1,7182 | 1,7903 | %-1,97 |
| 20.05.2003 | 1,8263 | 1,8383 | 1,6942 | 1,8263 | %7,80 |
| 16.05.2003 | 1,6942 | 1,7422 | 1,6701 | 1,6942 | %2,17 |
| 15.05.2003 | 1,6581 | 1,6942 | 1,6461 | 1,6581 | %-1,43 |
| 14.05.2003 | 1,6821 | 1,7182 | 1,6821 | 1,6821 | %-3,45 |
| 13.05.2003 | 1,7422 | 1,7542 | 1,7182 | 1,7422 | %0,00 |
| 12.05.2003 | 1,7422 | 1,7783 | 1,7182 | 1,7422 | %0,00 |
| 09.05.2003 | 1,7422 | 1,7903 | 1,7422 | 1,7422 | %-0,68 |
| 08.05.2003 | 1,7542 | 1,7903 | 1,7542 | 1,7542 | %-0,68 |
| 07.05.2003 | 1,7662 | 1,8023 | 1,7662 | 1,7662 | %-3,92 |
| 06.05.2003 | 1,8383 | 1,8864 | 1,8143 | 1,8383 | %2,00 |
| 05.05.2003 | 1,8023 | 1,9585 | 1,8023 | 1,8023 | %-8,54 |
| 02.05.2003 | 1,9705 | 2,0066 | 1,9465 | 1,9705 | %-0,61 |
| 01.05.2003 | 1,9825 | 2,0426 | 1,9825 | 1,9825 | %-2,37 |