Nisan 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 2,0306 | 2,0546 | 2,0306 | 2,0306 | %0,00 |
| 29.04.2003 | 2,0306 | 2,0546 | 1,9825 | 2,0306 | %0,00 |
| 28.04.2003 | 2,0306 | 2,1147 | 2,0066 | 2,0306 | %1,20 |
| 25.04.2003 | 2,0066 | 2,0306 | 1,9465 | 2,0066 | %1,21 |
| 24.04.2003 | 1,9825 | 2,0666 | 1,9465 | 1,9825 | %-3,51 |
| 22.04.2003 | 2,0546 | 2,1147 | 2,0426 | 2,0546 | %-0,58 |
| 21.04.2003 | 2,0666 | 2,1027 | 1,8744 | 2,0666 | %10,26 |
| 18.04.2003 | 1,8744 | 1,9104 | 1,7783 | 1,8744 | %4,70 |
| 17.04.2003 | 1,7903 | 1,8143 | 1,7662 | 1,7903 | %0,68 |
| 16.04.2003 | 1,7783 | 1,7903 | 1,7542 | 1,7783 | %-0,67 |
| 15.04.2003 | 1,7903 | 1,8023 | 1,7542 | 1,7903 | %2,06 |
| 14.04.2003 | 1,7542 | 1,7542 | 1,7062 | 1,7542 | %4,29 |
| 11.04.2003 | 1,6821 | 1,7422 | 1,6521 | 1,6821 | %3,70 |
| 10.04.2003 | 1,6221 | 1,6821 | 1,5920 | 1,6221 | %0,00 |
| 09.04.2003 | 1,6221 | 1,6821 | 1,6221 | 1,6221 | %-1,82 |
| 08.04.2003 | 1,6521 | 1,6821 | 1,6521 | 1,6521 | %0,00 |
| 07.04.2003 | 1,6521 | 1,6821 | 1,5920 | 1,6521 | %3,77 |
| 04.04.2003 | 1,5920 | 1,6521 | 1,5920 | 1,5920 | %-1,85 |
| 03.04.2003 | 1,6221 | 1,6221 | 1,5320 | 1,6221 | %5,88 |
| 02.04.2003 | 1,5320 | 1,5920 | 1,5320 | 1,5320 | %-1,92 |
| 01.04.2003 | 1,5620 | 1,5920 | 1,5320 | 1,5620 | %4,00 |