Mart 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,5019 | 1,5320 | 1,4719 | 1,5019 | %2,04 |
| 28.03.2003 | 1,4719 | 1,5019 | 1,4719 | 1,4719 | %0,00 |
| 27.03.2003 | 1,4719 | 1,5019 | 1,4418 | 1,4719 | %2,08 |
| 26.03.2003 | 1,4418 | 1,5019 | 1,4418 | 1,4418 | %0,00 |
| 25.03.2003 | 1,4418 | 1,4418 | 1,3818 | 1,4418 | %4,35 |
| 24.03.2003 | 1,3818 | 1,4418 | 1,3818 | 1,3818 | %-4,17 |
| 21.03.2003 | 1,4418 | 1,4719 | 1,3818 | 1,4418 | %-4,00 |
| 20.03.2003 | 1,5019 | 1,5320 | 1,4118 | 1,5019 | %0,00 |
| 19.03.2003 | 1,5019 | 1,5620 | 1,4418 | 1,5019 | %-5,66 |
| 18.03.2003 | 1,5920 | 1,6221 | 1,5320 | 1,5920 | %8,16 |
| 17.03.2003 | 1,4719 | 1,6221 | 1,4418 | 1,4719 | %-10,91 |
| 14.03.2003 | 1,6521 | 1,7723 | 1,6221 | 1,6521 | %-3,51 |
| 13.03.2003 | 1,7122 | 1,7122 | 1,5019 | 1,7122 | %9,62 |
| 12.03.2003 | 1,5620 | 1,5620 | 1,5320 | 1,5620 | %0,00 |
| 11.03.2003 | 1,5620 | 1,5920 | 1,5320 | 1,5620 | %0,00 |
| 10.03.2003 | 1,5620 | 1,6221 | 1,5620 | 1,5620 | %-1,89 |
| 07.03.2003 | 1,5920 | 1,6221 | 1,5620 | 1,5920 | %1,92 |
| 06.03.2003 | 1,5620 | 1,5920 | 1,5620 | 1,5620 | %0,00 |
| 05.03.2003 | 1,5620 | 1,5920 | 1,5320 | 1,5620 | %4,00 |
| 04.03.2003 | 1,5019 | 1,5019 | 1,4719 | 1,5019 | %2,04 |
| 03.03.2003 | 1,4719 | 1,5920 | 1,3517 | 1,4719 | %-10,91 |