Ocak 2003 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,6521 | 1,6521 | 1,5920 | 1,6521 | %1,85 |
| 30.01.2003 | 1,6221 | 1,6521 | 1,5920 | 1,6221 | %0,00 |
| 29.01.2003 | 1,6221 | 1,6221 | 1,5920 | 1,6221 | %0,00 |
| 28.01.2003 | 1,6221 | 1,6821 | 1,6221 | 1,6221 | %-3,57 |
| 27.01.2003 | 1,6821 | 1,6821 | 1,6521 | 1,6821 | %0,00 |
| 24.01.2003 | 1,6821 | 1,7422 | 1,6521 | 1,6821 | %1,82 |
| 23.01.2003 | 1,6521 | 1,6521 | 1,6221 | 1,6521 | %0,00 |
| 22.01.2003 | 1,6521 | 1,6521 | 1,5920 | 1,6521 | %0,00 |
| 21.01.2003 | 1,6521 | 1,6821 | 1,6221 | 1,6521 | %0,00 |
| 20.01.2003 | 1,6521 | 1,6821 | 1,5620 | 1,6521 | %3,77 |
| 17.01.2003 | 1,5920 | 1,5920 | 1,5920 | 1,5920 | %-1,85 |
| 16.01.2003 | 1,6221 | 1,6521 | 1,5920 | 1,6221 | %0,00 |
| 15.01.2003 | 1,6221 | 1,6521 | 1,5920 | 1,6221 | %0,00 |
| 14.01.2003 | 1,6221 | 1,7122 | 1,6221 | 1,6221 | %0,00 |
| 13.01.2003 | 1,6221 | 1,6521 | 1,5320 | 1,6221 | %3,85 |
| 10.01.2003 | 1,5620 | 1,5620 | 1,5320 | 1,5620 | %1,96 |
| 09.01.2003 | 1,5320 | 1,5320 | 1,5019 | 1,5320 | %0,00 |
| 08.01.2003 | 1,5320 | 1,5320 | 1,4719 | 1,5320 | %2,00 |
| 07.01.2003 | 1,5019 | 1,6221 | 1,4719 | 1,5019 | %-5,66 |
| 06.01.2003 | 1,5920 | 1,7122 | 1,5920 | 1,5920 | %-7,02 |
| 03.01.2003 | 1,7122 | 1,7122 | 1,6521 | 1,7122 | %3,64 |
| 02.01.2003 | 1,6521 | 1,6521 | 1,5620 | 1,6521 | %1,85 |