Ekim 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 2,2829 | 2,3730 | 2,1928 | 2,2829 | %5,56 |
| 30.10.2002 | 2,1628 | 2,2529 | 2,1327 | 2,1628 | %-1,37 |
| 28.10.2002 | 2,1928 | 2,1928 | 2,1628 | 2,1928 | %4,29 |
| 25.10.2002 | 2,1027 | 2,1027 | 2,0426 | 2,1027 | %2,94 |
| 24.10.2002 | 2,0426 | 2,0726 | 1,9825 | 2,0426 | %4,62 |
| 23.10.2002 | 1,9525 | 2,0726 | 1,9224 | 1,9525 | %-2,98 |
| 22.10.2002 | 2,0126 | 2,0426 | 1,9224 | 2,0126 | %4,69 |
| 21.10.2002 | 1,9224 | 1,9525 | 1,8624 | 1,9224 | %12,28 |
| 18.10.2002 | 1,7122 | 1,7422 | 1,6521 | 1,7122 | %5,56 |
| 17.10.2002 | 1,6221 | 1,6521 | 1,5620 | 1,6221 | %1,89 |
| 16.10.2002 | 1,5920 | 1,6221 | 1,5620 | 1,5920 | %0,00 |
| 15.10.2002 | 1,5920 | 1,6221 | 1,5320 | 1,5920 | %0,00 |
| 14.10.2002 | 1,5920 | 1,6521 | 1,5920 | 1,5920 | %-1,85 |
| 11.10.2002 | 1,6221 | 1,6821 | 1,6221 | 1,6221 | %-1,82 |
| 10.10.2002 | 1,6521 | 1,6821 | 1,5019 | 1,6521 | %12,24 |
| 09.10.2002 | 1,4719 | 1,5019 | 1,4719 | 1,4719 | %-2,00 |
| 08.10.2002 | 1,5019 | 1,5620 | 1,5019 | 1,5019 | %0,00 |
| 07.10.2002 | 1,5019 | 1,5019 | 1,5019 | 1,5019 | %0,00 |
| 04.10.2002 | 1,5019 | 1,5620 | 1,5019 | 1,5019 | %0,00 |
| 03.10.2002 | 1,5019 | 1,5620 | 1,5019 | 1,5019 | %-1,96 |
| 02.10.2002 | 1,5320 | 1,5920 | 1,5320 | 1,5320 | %2,00 |
| 01.10.2002 | 1,5019 | 1,5320 | 1,5019 | 1,5019 | %0,00 |