Ağustos 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2002 | 1,7122 | 1,7723 | 1,6821 | 1,7122 | %0,00 |
| 28.08.2002 | 1,7122 | 1,7422 | 1,6521 | 1,7122 | %0,00 |
| 27.08.2002 | 1,7122 | 1,7723 | 1,6821 | 1,7122 | %-1,72 |
| 26.08.2002 | 1,7422 | 1,7422 | 1,6521 | 1,7422 | %1,75 |
| 22.08.2002 | 1,7122 | 1,8023 | 1,7122 | 1,7122 | %-3,39 |
| 21.08.2002 | 1,7723 | 1,8924 | 1,7723 | 1,7723 | %-1,67 |
| 20.08.2002 | 1,8023 | 1,8924 | 1,7723 | 1,8023 | %1,69 |
| 19.08.2002 | 1,7723 | 1,8023 | 1,7422 | 1,7723 | %1,72 |
| 16.08.2002 | 1,7422 | 1,8624 | 1,7422 | 1,7422 | %1,75 |
| 15.08.2002 | 1,7122 | 1,8323 | 1,7122 | 1,7122 | %-5,00 |
| 14.08.2002 | 1,8023 | 1,8323 | 1,7723 | 1,8023 | %-1,64 |
| 13.08.2002 | 1,8323 | 1,8624 | 1,7723 | 1,8323 | %0,00 |
| 12.08.2002 | 1,8323 | 1,8924 | 1,8023 | 1,8323 | %-4,69 |
| 09.08.2002 | 1,9224 | 1,9825 | 1,8924 | 1,9224 | %-1,54 |
| 08.08.2002 | 1,9525 | 1,9825 | 1,8924 | 1,9525 | %-1,51 |
| 07.08.2002 | 1,9825 | 2,1027 | 1,9825 | 1,9825 | %-2,94 |
| 06.08.2002 | 2,0426 | 2,0426 | 1,9525 | 2,0426 | %6,25 |
| 05.08.2002 | 1,9224 | 2,0126 | 1,8624 | 1,9224 | %3,23 |
| 02.08.2002 | 1,8624 | 1,8924 | 1,7422 | 1,8624 | %14,81 |
| 01.08.2002 | 1,6221 | 1,6521 | 1,6221 | 1,6221 | %0,00 |