Mayıs 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,5019 | 1,6221 | 1,4719 | 1,5019 | %-3,85 |
| 30.05.2002 | 1,5620 | 1,6221 | 1,5620 | 1,5620 | %0,00 |
| 29.05.2002 | 1,5620 | 1,5920 | 1,5620 | 1,5620 | %-3,70 |
| 28.05.2002 | 1,6221 | 1,6521 | 1,6221 | 1,6221 | %-3,57 |
| 27.05.2002 | 1,6821 | 1,6821 | 1,6221 | 1,6821 | %3,70 |
| 24.05.2002 | 1,6221 | 1,6821 | 1,5920 | 1,6221 | %0,00 |
| 23.05.2002 | 1,6221 | 1,6821 | 1,5920 | 1,6221 | %1,89 |
| 22.05.2002 | 1,5920 | 1,6821 | 1,5920 | 1,5920 | %0,00 |
| 21.05.2002 | 1,5920 | 1,6221 | 1,5019 | 1,5920 | %3,92 |
| 20.05.2002 | 1,5320 | 1,5320 | 1,5019 | 1,5320 | %0,00 |
| 17.05.2002 | 1,5320 | 1,6521 | 1,5320 | 1,5320 | %-5,56 |
| 16.05.2002 | 1,6221 | 1,6821 | 1,6221 | 1,6221 | %-1,82 |
| 15.05.2002 | 1,6521 | 1,6821 | 1,6521 | 1,6521 | %0,00 |
| 14.05.2002 | 1,6521 | 1,7422 | 1,6521 | 1,6521 | %-1,79 |
| 13.05.2002 | 1,6821 | 1,8023 | 1,6821 | 1,6821 | %1,82 |
| 10.05.2002 | 1,6521 | 1,7122 | 1,6521 | 1,6521 | %0,00 |
| 09.05.2002 | 1,6521 | 1,7122 | 1,6521 | 1,6521 | %-1,79 |
| 08.05.2002 | 1,6821 | 1,7122 | 1,5920 | 1,6821 | %3,70 |
| 07.05.2002 | 1,6221 | 1,6221 | 1,4118 | 1,6221 | %1,89 |
| 06.05.2002 | 1,5920 | 1,6221 | 1,5620 | 1,5920 | %-1,85 |
| 03.05.2002 | 1,6221 | 1,6221 | 1,6221 | 1,6221 | %0,00 |
| 02.05.2002 | 1,6221 | 1,6521 | 1,6221 | 1,6221 | %0,00 |
| 01.05.2002 | 1,6221 | 1,6821 | 1,5920 | 1,6221 | %-1,82 |