Nisan 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,6521 | 1,6821 | 1,6521 | 1,6521 | %0,00 |
| 29.04.2002 | 1,6521 | 1,6821 | 1,6521 | 1,6521 | %-1,79 |
| 26.04.2002 | 1,6821 | 1,7122 | 1,6521 | 1,6821 | %0,00 |
| 25.04.2002 | 1,6821 | 1,6821 | 1,6521 | 1,6821 | %0,00 |
| 24.04.2002 | 1,6821 | 1,7122 | 1,6521 | 1,6821 | %-1,75 |
| 22.04.2002 | 1,7122 | 1,7122 | 1,6821 | 1,7122 | %1,79 |
| 19.04.2002 | 1,6821 | 1,7122 | 1,6821 | 1,6821 | %-5,09 |
| 18.04.2002 | 1,7723 | 1,7723 | 1,7122 | 1,7723 | %3,51 |
| 17.04.2002 | 1,7122 | 1,8023 | 1,7122 | 1,7122 | %-3,39 |
| 16.04.2002 | 1,7723 | 1,8323 | 1,7723 | 1,7723 | %0,00 |
| 15.04.2002 | 1,7723 | 1,8323 | 1,7723 | 1,7723 | %1,72 |
| 12.04.2002 | 1,7422 | 1,8023 | 1,6821 | 1,7422 | %1,75 |
| 11.04.2002 | 1,7122 | 1,7422 | 1,6821 | 1,7122 | %1,79 |
| 10.04.2002 | 1,6821 | 1,6821 | 1,6521 | 1,6821 | %1,82 |
| 09.04.2002 | 1,6521 | 1,6821 | 1,6221 | 1,6521 | %0,00 |
| 08.04.2002 | 1,6521 | 1,7422 | 1,6221 | 1,6521 | %-3,51 |
| 05.04.2002 | 1,7122 | 1,7422 | 1,6821 | 1,7122 | %1,79 |
| 04.04.2002 | 1,6821 | 1,6821 | 1,6521 | 1,6821 | %0,00 |
| 03.04.2002 | 1,6821 | 1,7122 | 1,6521 | 1,6821 | %-1,75 |
| 02.04.2002 | 1,7122 | 1,7422 | 1,4719 | 1,7122 | %3,64 |
| 01.04.2002 | 1,6521 | 1,6821 | 1,6221 | 1,6521 | %-3,51 |