Mart 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,7122 | 1,7422 | 1,7122 | 1,7122 | %-1,72 |
| 28.03.2002 | 1,7422 | 1,7723 | 1,6521 | 1,7422 | %3,57 |
| 27.03.2002 | 1,6821 | 1,6821 | 1,5019 | 1,6821 | %0,00 |
| 26.03.2002 | 1,6821 | 1,7422 | 1,5019 | 1,6821 | %-1,75 |
| 25.03.2002 | 1,7122 | 1,7122 | 1,6521 | 1,7122 | %1,79 |
| 22.03.2002 | 1,6821 | 1,7122 | 1,4719 | 1,6821 | %1,82 |
| 21.03.2002 | 1,6521 | 1,6521 | 1,5620 | 1,6521 | %3,77 |
| 20.03.2002 | 1,5920 | 1,6221 | 1,5920 | 1,5920 | %0,00 |
| 19.03.2002 | 1,5920 | 1,5920 | 1,5320 | 1,5920 | %1,92 |
| 18.03.2002 | 1,5620 | 1,5920 | 1,5620 | 1,5620 | %0,00 |
| 15.03.2002 | 1,5620 | 1,6521 | 1,5620 | 1,5620 | %-1,89 |
| 14.03.2002 | 1,5920 | 1,6521 | 1,4418 | 1,5920 | %-1,85 |
| 13.03.2002 | 1,6221 | 1,7723 | 1,5920 | 1,6221 | %-3,57 |
| 12.03.2002 | 1,6821 | 1,7122 | 1,6221 | 1,6821 | %-3,45 |
| 11.03.2002 | 1,7422 | 1,8023 | 1,7422 | 1,7422 | %-3,33 |
| 08.03.2002 | 1,8023 | 1,8323 | 1,6221 | 1,8023 | %-1,64 |
| 07.03.2002 | 1,8323 | 1,8624 | 1,7723 | 1,8323 | %0,00 |
| 06.03.2002 | 1,8323 | 1,8323 | 1,7723 | 1,8323 | %0,00 |
| 05.03.2002 | 1,8323 | 1,8924 | 1,8323 | 1,8323 | %-1,61 |
| 04.03.2002 | 1,8624 | 1,9224 | 1,8323 | 1,8624 | %1,64 |
| 01.03.2002 | 1,8323 | 1,8624 | 1,8323 | 1,8323 | %1,67 |