Şubat 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,8023 | 1,8323 | 1,7723 | 1,8023 | %0,00 |
| 27.02.2002 | 1,8023 | 1,8023 | 1,7723 | 1,8023 | %-1,64 |
| 26.02.2002 | 1,8323 | 1,9224 | 1,8323 | 1,8323 | %0,00 |
| 21.02.2002 | 1,8323 | 1,8924 | 1,8323 | 1,8323 | %0,00 |
| 20.02.2002 | 1,8323 | 1,9224 | 1,8323 | 1,8323 | %0,00 |
| 19.02.2002 | 1,8323 | 1,8924 | 1,7723 | 1,8323 | %0,00 |
| 18.02.2002 | 1,8323 | 1,8924 | 1,8323 | 1,8323 | %-4,69 |
| 15.02.2002 | 1,9224 | 1,9825 | 1,8924 | 1,9224 | %-1,54 |
| 14.02.2002 | 1,9525 | 2,0426 | 1,9224 | 1,9525 | %3,17 |
| 13.02.2002 | 1,8924 | 1,9825 | 1,8924 | 1,8924 | %0,00 |
| 12.02.2002 | 1,8924 | 1,9825 | 1,8624 | 1,8924 | %0,00 |
| 11.02.2002 | 1,8924 | 1,9525 | 1,8023 | 1,8924 | %3,28 |
| 08.02.2002 | 1,8323 | 1,9825 | 1,8023 | 1,8323 | %-10,29 |
| 07.02.2002 | 2,0426 | 2,1027 | 1,9825 | 2,0426 | %-4,23 |
| 06.02.2002 | 2,1327 | 2,2228 | 2,1327 | 2,1327 | %-5,33 |
| 05.02.2002 | 2,2529 | 2,4331 | 2,2228 | 2,2529 | %0,00 |
| 04.02.2002 | 2,2529 | 2,2829 | 2,2228 | 2,2529 | %1,35 |
| 01.02.2002 | 2,2228 | 2,2829 | 2,1928 | 2,2228 | %5,71 |