Ocak 2002 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2002	2,1027	2,1628	2,1027	2,1027	%-2,78
29.01.2002	2,1628	2,2228	2,1628	2,1628	%-1,37
28.01.2002	2,1928	2,2529	2,1628	2,1928	%-2,67
25.01.2002	2,2529	2,2829	2,2228	2,2529	%-1,32
24.01.2002	2,2829	2,3129	2,2529	2,2829	%1,33
23.01.2002	2,2529	2,3129	2,2228	2,2529	%0,00
22.01.2002	2,2529	2,3129	2,2228	2,2529	%-1,32
21.01.2002	2,2829	2,3730	2,2829	2,2829	%-3,80
18.01.2002	2,3730	2,4331	2,3129	2,3730	%2,60
17.01.2002	2,3129	2,3430	2,2529	2,3129	%-1,28
16.01.2002	2,3430	2,4331	2,3129	2,3430	%-1,27
15.01.2002	2,3730	2,4331	2,3430	2,3730	%-1,25
14.01.2002	2,4031	2,4631	2,4031	2,4031	%-2,44
11.01.2002	2,4631	2,5532	2,4331	2,4631	%-1,20
10.01.2002	2,4932	2,5532	2,4031	2,4932	%0,00
09.01.2002	2,4932	2,5532	2,4331	2,4932	%-2,35
08.01.2002	2,5532	2,6133	2,5532	2,5532	%-2,30
07.01.2002	2,6133	2,6734	2,5833	2,6133	%10,13