Ekim 2001 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,7723 | 1,8023 | 1,7723 | 1,7723 | %-4,84 |
| 30.10.2001 | 1,8624 | 1,9224 | 1,8323 | 1,8624 | %-3,13 |
| 26.10.2001 | 1,9224 | 1,9825 | 1,9224 | 1,9224 | %-1,54 |
| 25.10.2001 | 1,9525 | 1,9525 | 1,8323 | 1,9525 | %4,84 |
| 24.10.2001 | 1,8624 | 1,9224 | 1,7422 | 1,8624 | %6,90 |
| 23.10.2001 | 1,7422 | 1,8023 | 1,7422 | 1,7422 | %0,00 |
| 22.10.2001 | 1,7422 | 1,8023 | 1,6521 | 1,7422 | %3,57 |
| 19.10.2001 | 1,6821 | 1,7422 | 1,6521 | 1,6821 | %-1,75 |
| 18.10.2001 | 1,7122 | 1,7122 | 1,5920 | 1,7122 | %5,56 |
| 17.10.2001 | 1,6221 | 1,6821 | 1,5920 | 1,6221 | %1,89 |
| 16.10.2001 | 1,5920 | 1,6821 | 1,5920 | 1,5920 | %-3,64 |
| 15.10.2001 | 1,6521 | 1,7122 | 1,4719 | 1,6521 | %12,24 |
| 12.10.2001 | 1,4719 | 1,5620 | 1,4719 | 1,4719 | %-2,00 |
| 11.10.2001 | 1,5019 | 1,5320 | 1,4418 | 1,5019 | %2,04 |
| 10.10.2001 | 1,4719 | 1,5320 | 1,4418 | 1,4719 | %2,08 |
| 09.10.2001 | 1,4418 | 1,4418 | 1,2916 | 1,4418 | %11,63 |
| 08.10.2001 | 1,2916 | 1,3517 | 1,2316 | 1,2916 | %-6,52 |
| 05.10.2001 | 1,3818 | 1,4118 | 1,3517 | 1,3818 | %-2,13 |
| 04.10.2001 | 1,4118 | 1,4418 | 1,3818 | 1,4118 | %0,00 |
| 03.10.2001 | 1,4118 | 1,4719 | 1,3517 | 1,4118 | %0,00 |
| 02.10.2001 | 1,4118 | 1,5019 | 1,3818 | 1,4118 | %2,17 |
| 01.10.2001 | 1,3818 | 1,4118 | 1,3517 | 1,3818 | %6,98 |