Ağustos 2001 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 2,3430 | 2,3730 | 2,3129 | 2,3430 | %-4,88 |
| 29.08.2001 | 2,4631 | 2,4932 | 2,4331 | 2,4631 | %2,50 |
| 27.08.2001 | 2,4031 | 2,4631 | 2,4031 | 2,4031 | %1,27 |
| 24.08.2001 | 2,3730 | 2,4331 | 2,3430 | 2,3730 | %2,60 |
| 23.08.2001 | 2,3129 | 2,3430 | 2,2829 | 2,3129 | %0,00 |
| 22.08.2001 | 2,3129 | 2,4031 | 2,2829 | 2,3129 | %-1,28 |
| 21.08.2001 | 2,3430 | 2,4331 | 2,3129 | 2,3430 | %1,30 |
| 20.08.2001 | 2,3129 | 2,3730 | 2,3129 | 2,3129 | %-3,75 |
| 17.08.2001 | 2,4031 | 2,4631 | 2,3430 | 2,4031 | %2,56 |
| 16.08.2001 | 2,3430 | 2,4031 | 2,3129 | 2,3430 | %0,00 |
| 15.08.2001 | 2,3430 | 2,4331 | 2,3430 | 2,3430 | %-4,88 |
| 14.08.2001 | 2,4631 | 2,5532 | 2,4331 | 2,4631 | %-1,20 |
| 13.08.2001 | 2,4932 | 2,5833 | 2,4631 | 2,4932 | %-1,19 |
| 10.08.2001 | 2,5232 | 2,5833 | 2,4932 | 2,5232 | %-1,18 |
| 08.08.2001 | 2,5532 | 2,5833 | 2,5232 | 2,5532 | %-3,41 |
| 07.08.2001 | 2,6434 | 2,6434 | 2,5532 | 2,6434 | %3,53 |
| 02.08.2001 | 2,5532 | 2,5532 | 2,4932 | 2,5532 | %1,19 |