Temmuz 2001 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 2,5232 | 2,5532 | 2,4331 | 2,5232 | %0,00 |
| 30.07.2001 | 2,5232 | 2,5532 | 2,4631 | 2,5232 | %-2,33 |
| 27.07.2001 | 2,5833 | 2,6133 | 2,5532 | 2,5833 | %1,18 |
| 26.07.2001 | 2,5532 | 2,5532 | 2,4932 | 2,5532 | %-3,41 |
| 25.07.2001 | 2,6434 | 2,6734 | 2,5833 | 2,6434 | %6,02 |
| 23.07.2001 | 2,4932 | 2,5532 | 2,4631 | 2,4932 | %1,22 |
| 20.07.2001 | 2,4631 | 2,5532 | 2,4631 | 2,4631 | %2,50 |
| 19.07.2001 | 2,4031 | 2,4031 | 2,3129 | 2,4031 | %1,27 |
| 18.07.2001 | 2,3730 | 2,4031 | 2,2829 | 2,3730 | %-1,25 |
| 16.07.2001 | 2,4031 | 2,5232 | 2,4031 | 2,4031 | %-4,76 |
| 13.07.2001 | 2,5232 | 2,6133 | 2,5232 | 2,5232 | %2,44 |
| 12.07.2001 | 2,4631 | 2,5232 | 2,2228 | 2,4631 | %-11,83 |
| 10.07.2001 | 2,7936 | 2,9438 | 2,7635 | 2,7936 | %0,00 |
| 09.07.2001 | 2,7936 | 2,8236 | 2,6734 | 2,7936 | %0,00 |
| 06.07.2001 | 2,7936 | 2,9137 | 2,7635 | 2,7936 | %-3,12 |
| 05.07.2001 | 2,8837 | 2,9137 | 2,8536 | 2,8837 | %2,13 |
| 04.07.2001 | 2,8236 | 2,9137 | 2,7936 | 2,8236 | %3,30 |
| 02.07.2001 | 2,7335 | 2,7335 | 2,4932 | 2,7335 | %9,64 |