Eylül 2000 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 6,3080 | 6,3681 | 6,0677 | 6,3080 | %8,25 |
| 28.09.2000 | 5,8274 | 5,8875 | 5,5871 | 5,8274 | %1,04 |
| 27.09.2000 | 5,7673 | 5,7673 | 5,7673 | 5,7673 | %0,00 |
| 26.09.2000 | 5,7673 | 5,7673 | 5,7673 | 5,7673 | %0,00 |
| 25.09.2000 | 5,7673 | 5,7673 | 5,7673 | 5,7673 | %0,00 |
| 22.09.2000 | 5,7673 | 5,7673 | 5,7673 | 5,7673 | %0,00 |
| 21.09.2000 | 5,7673 | 5,7673 | 5,7673 | 5,7673 | %0,00 |
| 20.09.2000 | 5,7673 | 5,8875 | 5,6472 | 5,7673 | %-2,04 |
| 19.09.2000 | 5,8875 | 5,8875 | 5,8875 | 5,8875 | %0,00 |
| 18.09.2000 | 5,8875 | 5,8875 | 5,8875 | 5,8875 | %0,00 |
| 15.09.2000 | 5,8875 | 6,2480 | 5,8274 | 5,8875 | %-5,77 |
| 14.09.2000 | 6,2480 | 6,2480 | 6,0076 | 6,2480 | %-0,95 |
| 13.09.2000 | 6,3080 | 6,4282 | 6,2480 | 6,3080 | %5,00 |
| 12.09.2000 | 6,0076 | 6,3681 | 5,7673 | 6,0076 | %-7,41 |
| 11.09.2000 | 6,4883 | 6,8487 | 6,4883 | 6,4883 | %-5,26 |
| 08.09.2000 | 6,8487 | 6,8487 | 6,4883 | 6,8487 | %-5,00 |
| 07.09.2000 | 7,2092 | 7,3293 | 6,8487 | 7,2092 | %9,09 |
| 06.09.2000 | 6,6084 | 6,7286 | 6,4883 | 6,6084 | %3,77 |
| 05.09.2000 | 6,3681 | 6,3681 | 6,3681 | 6,3681 | %0,00 |
| 04.09.2000 | 6,3681 | 6,3681 | 6,2480 | 6,3681 | %-1,85 |
| 01.09.2000 | 6,4883 | 6,4883 | 6,3681 | 6,4883 | %0,00 |