Ağustos 2000 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 6,4883 | 6,7286 | 6,4883 | 6,4883 | %0,00 |
| 30.08.2000 | 6,4883 | 6,4883 | 6,4883 | 6,4883 | %0,00 |
| 29.08.2000 | 6,4883 | 6,4883 | 6,4883 | 6,4883 | %0,00 |
| 28.08.2000 | 6,4883 | 6,4883 | 6,3681 | 6,4883 | %1,89 |
| 25.08.2000 | 6,3681 | 6,6084 | 6,3681 | 6,3681 | %-3,64 |
| 24.08.2000 | 6,6084 | 6,7286 | 6,6084 | 6,6084 | %5,77 |
| 23.08.2000 | 6,2480 | 6,2480 | 6,2480 | 6,2480 | %0,00 |
| 22.08.2000 | 6,2480 | 6,4883 | 6,2480 | 6,2480 | %-3,70 |
| 21.08.2000 | 6,4883 | 6,6084 | 6,4883 | 6,4883 | %-1,82 |
| 18.08.2000 | 6,6084 | 6,7286 | 6,2480 | 6,6084 | %1,85 |
| 17.08.2000 | 6,4883 | 6,6084 | 6,4883 | 6,4883 | %-1,82 |
| 16.08.2000 | 6,6084 | 6,7286 | 6,6084 | 6,6084 | %-3,51 |
| 15.08.2000 | 6,8487 | 6,8487 | 6,8487 | 6,8487 | %0,00 |
| 14.08.2000 | 6,8487 | 6,9689 | 6,4883 | 6,8487 | %5,56 |
| 11.08.2000 | 6,4883 | 6,4883 | 6,4883 | 6,4883 | %0,00 |
| 10.08.2000 | 6,4883 | 6,6084 | 6,3681 | 6,4883 | %-3,57 |
| 09.08.2000 | 6,7286 | 6,7286 | 6,6084 | 6,7286 | %1,82 |
| 08.08.2000 | 6,6084 | 6,7286 | 6,4883 | 6,6084 | %-1,79 |
| 07.08.2000 | 6,7286 | 6,9689 | 6,6084 | 6,7286 | %-5,08 |
| 04.08.2000 | 7,0890 | 7,2092 | 6,9689 | 7,0890 | %0,00 |
| 03.08.2000 | 7,0890 | 7,2092 | 6,9689 | 7,0890 | %-4,84 |
| 02.08.2000 | 7,4495 | 7,4495 | 7,3293 | 7,4495 | %1,64 |
| 01.08.2000 | 7,3293 | 7,3293 | 7,3293 | 7,3293 | %0,00 |