Temmuz 2000 Karsan Otomotiv Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 7,3293 | 7,5696 | 7,2092 | 7,3293 | %3,39 |
| 28.07.2000 | 7,0890 | 7,2092 | 7,0890 | 7,0890 | %0,00 |
| 27.07.2000 | 7,0890 | 7,2092 | 6,9689 | 7,0890 | %0,00 |
| 26.07.2000 | 7,0890 | 7,3293 | 7,0890 | 7,0890 | %-1,67 |
| 25.07.2000 | 7,2092 | 7,3293 | 7,0890 | 7,2092 | %1,70 |
| 24.07.2000 | 7,0890 | 7,0890 | 6,9689 | 7,0890 | %3,51 |
| 21.07.2000 | 6,8487 | 6,8487 | 6,7286 | 6,8487 | %1,79 |
| 20.07.2000 | 6,7286 | 6,8487 | 6,6084 | 6,7286 | %1,82 |
| 19.07.2000 | 6,6084 | 6,7286 | 6,4883 | 6,6084 | %0,00 |
| 18.07.2000 | 6,6084 | 6,7286 | 6,4883 | 6,6084 | %-1,79 |
| 17.07.2000 | 6,7286 | 6,8487 | 6,6084 | 6,7286 | %-1,75 |
| 14.07.2000 | 6,8487 | 6,9689 | 6,7286 | 6,8487 | %-3,39 |
| 13.07.2000 | 7,0890 | 7,2092 | 6,9689 | 7,0890 | %0,00 |
| 12.07.2000 | 7,0890 | 7,2092 | 6,9689 | 7,0890 | %-1,67 |
| 11.07.2000 | 7,2092 | 7,5696 | 7,2092 | 7,2092 | %0,00 |
| 10.07.2000 | 7,2092 | 7,4495 | 7,2092 | 7,2092 | %-1,64 |
| 07.07.2000 | 7,3293 | 7,4495 | 7,2092 | 7,3293 | %-1,61 |
| 06.07.2000 | 7,4495 | 7,5696 | 7,4495 | 7,4495 | %1,64 |
| 05.07.2000 | 7,3293 | 7,4495 | 7,2092 | 7,3293 | %1,67 |
| 04.07.2000 | 7,2092 | 7,4495 | 7,2092 | 7,2092 | %-3,23 |
| 03.07.2000 | 7,4495 | 7,5696 | 7,3293 | 7,4495 | %0,00 |