Ağustos 2017 Karel Elektronik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,6271 | 1,6300 | 1,6009 | 1,6009 | %-71,16 |
| 30.08.2017 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %242,94 |
| 29.08.2017 | 1,6067 | 1,6330 | 1,6009 | 1,6184 | %0,73 |
| 28.08.2017 | 1,6242 | 1,6475 | 1,5921 | 1,6067 | %-0,72 |
| 25.08.2017 | 1,6330 | 1,6563 | 1,6067 | 1,6184 | %-0,89 |
| 24.08.2017 | 1,6621 | 1,6884 | 1,6330 | 1,6330 | %-1,58 |
| 23.08.2017 | 1,6913 | 1,6971 | 1,6446 | 1,6592 | %-2,07 |
| 22.08.2017 | 1,7496 | 1,7642 | 1,6825 | 1,6942 | %-2,84 |
| 21.08.2017 | 1,7408 | 1,7758 | 1,7321 | 1,7438 | %1,01 |
| 18.08.2017 | 1,6913 | 1,7350 | 1,6534 | 1,7263 | %2,42 |
| 17.08.2017 | 1,7292 | 1,7350 | 1,6796 | 1,6854 | %-1,37 |
| 16.08.2017 | 1,7875 | 1,7963 | 1,6330 | 1,7088 | %-3,30 |
| 15.08.2017 | 1,8021 | 1,8458 | 1,7029 | 1,7671 | %0,83 |
| 14.08.2017 | 1,6680 | 1,7992 | 1,6621 | 1,7525 | %6,18 |
| 11.08.2017 | 1,7000 | 1,7000 | 1,6475 | 1,6505 | %-3,08 |
| 10.08.2017 | 1,7234 | 1,7408 | 1,6825 | 1,7029 | %-1,18 |
| 09.08.2017 | 1,7496 | 1,7729 | 1,7234 | 1,7234 | %-1,17 |
| 08.08.2017 | 1,6971 | 1,7817 | 1,6767 | 1,7438 | %3,46 |
| 07.08.2017 | 1,6621 | 1,7146 | 1,6592 | 1,6854 | %1,94 |
| 04.08.2017 | 1,6300 | 1,6534 | 1,5863 | 1,6534 | %1,80 |
| 03.08.2017 | 1,6796 | 1,6884 | 1,5805 | 1,6242 | %-2,96 |
| 02.08.2017 | 1,7292 | 1,7292 | 1,6680 | 1,6738 | %-2,55 |
| 01.08.2017 | 1,6738 | 1,8021 | 1,6738 | 1,7175 | %2,79 |